| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $3.0E-5 | $0 | $648138.02726297 | $0 |
| 2024-11-02 | $6.0E-5 | $3.0E-5 | $1680572.8767608 | $0 |
| 2024-11-01 | $5.0E-6 | $6.0E-5 | $251.01770631929 | $0 |
| 2024-10-31 | $4.0E-6 | $5.0E-6 | $307.34434460877 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-6 | $5.0001643886794 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $65.867534442398 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $23.069714923199 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $8.9682893803885 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $73.028576220814 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $493.94740072639 | $0 |
| 2024-10-24 | $3.0E-5 | $4.0E-5 | $328.59258087556 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $1262.2128911952 | $0 |
| 2024-10-22 | $5.0E-5 | $3.0E-5 | $75.960575756852 | $0 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $111.1157787011 | $0 |
| 2024-10-20 | $7.0E-5 | $6.0E-5 | $236.84233472124 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $784.03643318646 | $0 |
| 2024-10-18 | $6.0E-5 | $7.0E-5 | $414.13027102041 | $0 |
| 2024-10-17 | $5.0E-5 | $6.0E-5 | $4219.2820297845 | $0 |
