| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $60699.956396763 | $0 |
| 2024-11-06 | $0.99 | $0.99 | $14317.240249499 | $0 |
| 2024-11-05 | $0.99 | $0.99 | $13127.103005795 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $29440.188456434 | $0 |
| 2024-11-03 | $0.99 | $0.99 | $33040.097523306 | $0 |
| 2024-11-02 | $1 | $0.99 | $62966.819976841 | $0 |
| 2024-11-01 | $1 | $1 | $25483.21601814 | $0 |
| 2024-10-31 | $1 | $1 | $27028.044629448 | $0 |
| 2024-10-30 | $1 | $1 | $31639.260988117 | $0 |
| 2024-10-29 | $1 | $1 | $16997.425579857 | $0 |
| 2024-10-28 | $0.99 | $1 | $4992.3834561963 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $19601.75833265 | $0 |
| 2024-10-26 | $0.98 | $0.99 | $24708.939171973 | $0 |
| 2024-10-25 | $0.99 | $0.98 | $14334.385340469 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $23519.276289619 | $0 |
| 2024-10-23 | $0.98 | $0.99 | $8319.2556233855 | $0 |
| 2024-10-22 | $0.98 | $0.98 | $18842.407586753 | $0 |
| 2024-10-21 | $0.99 | $0.98 | $4375.7201198277 | $0 |
| 2024-10-20 | $0.99 | $0.99 | $3089.1363124879 | $0 |
| 2024-10-19 | $0.99 | $0.99 | $12253.688872782 | $0 |
| 2024-10-18 | $0.98 | $0.99 | $9603.2753929717 | $0 |
| 2024-10-17 | $0.99 | $0.98 | $15899.855139635 | $0 |
