| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $19677.749236276 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $41751.121691417 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $37797.694578269 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $61037.122365397 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $22670.530447336 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $13527.128623492 | $0 |
| 2024-11-01 | $0.002 | $0.001 | $35273.743215957 | $0 |
| 2024-10-31 | $0.001 | $0.002 | $14376.543802127 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $15599.41657946 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $17748.14336761 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $14396.683145542 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $17712.825013631 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $13347.572114273 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $14201.531375543 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $14725.21473218 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $24963.030767758 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $27566.377913697 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $11353.330132847 | $0 |
| 2024-10-20 | $0.002 | $0.001 | $13202.43663747 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $22749.713747162 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $29954.563730202 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $30267.25113122 | $0 |
