| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $2.1180634294287 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $4.2616601733042 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $1.2976631730768 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $4.2211827126079 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $2.1337605616916 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $2.1484422053677 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $6.023794176732 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $8.4203711014367 | $0 |
| 2024-10-30 | $0.008 | $0.007 | $4.117971000531 | $0 |
| 2024-10-29 | $0.007 | $0.008 | $8.8942871259217 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $8.8942871259217 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $3.3175807986215 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $2.4101988498806 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $9.2016557761948 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $3.190068033232 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $3.2066821568577 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $1.5302993041313 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $1.5359960313107 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $19.058809810496 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $2.1668977718889 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $3.2165589875799 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $1.8748664054228 | $0 |
