| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.001 | $0.001 | $58640 | $1149422 |
| 2024-11-07 | $0.0007 | $0 | $65605.832102328 | $730144.26183949 |
| 2024-11-06 | $0.0007 | $0.0007 | $56818.424674745 | $700942.08688364 |
| 2024-11-05 | $0.0007 | $0.0007 | $73560.032193791 | $732773.57505947 |
| 2024-11-04 | $0.0007 | $0.0007 | $71743.021361627 | $694469.76717353 |
| 2024-11-03 | $0.0008 | $0.0007 | $76160.580088612 | $759801.00762342 |
| 2024-11-02 | $0.0008 | $0.0008 | $72711.895089139 | $792742.6666562 |
| 2024-11-01 | $0.0009 | $0.0008 | $56434.713356381 | $852469.38356816 |
| 2024-10-31 | $0.001 | $0.0009 | $87316.454843308 | $1013671.5947418 |
| 2024-10-30 | $0.0009 | $0.001 | $91948.345043504 | $875046.96453776 |
| 2024-10-29 | $0.001 | $0.0009 | $86954.911394337 | $938515.30647666 |
| 2024-10-28 | $0.001 | $0.001 | $97978.636217765 | $943130.10810853 |
| 2024-10-27 | $0.001 | $0.001 | $79219.197697795 | $1012063.3001362 |
| 2024-10-26 | $0.001 | $0.001 | $77532.190539829 | $1008757.3585681 |
| 2024-10-25 | $0.001 | $0.001 | $131279.24757625 | $1083584.1601746 |
| 2024-10-24 | $0.001 | $0.001 | $91130.510190678 | $938278.35155148 |
| 2024-10-23 | $0.001 | $0.001 | $98036.489866476 | $1037036.0702588 |
| 2024-10-22 | $0.001 | $0.001 | $92643.608370078 | $1148260.4053896 |
| 2024-10-21 | $0.001 | $0.001 | $111367.05748537 | $1420656.3181448 |
| 2024-10-20 | $0.001 | $0.001 | $136948.86432199 | $1318460.7593724 |
| 2024-10-19 | $0.001 | $0.001 | $202352.65489385 | $1263573.2232644 |
| 2024-10-18 | $0.002 | $0.001 | $130063.24724522 | $1562107.4482172 |
| 2024-10-17 | $0.002 | $0.002 | $164655.96265908 | $1628100.1880862 |
