| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $139.49 | $0 | $48.140889756105 | $1430601.1885594 |
| 2024-11-06 | $123.13 | $139.49 | $38.326672342387 | $1257005.5921691 |
| 2024-11-05 | $121.9 | $123.13 | $7.7683559919318 | $1252013.5780371 |
| 2024-11-04 | $121.78 | $121.9 | $7.7610273872677 | $1250832.438481 |
| 2024-11-03 | $124.54 | $121.78 | $11.705176188566 | $1279183.9729438 |
| 2024-11-02 | $127.53 | $124.54 | $9.7081249430343 | $1309840.8380322 |
| 2024-11-01 | $129.05 | $127.53 | $18.222695767377 | $1325873.120548 |
| 2024-10-31 | $134.91 | $129.05 | $48.323625081081 | $1386319.9045036 |
| 2024-10-30 | $138.17 | $134.91 | $3.8000432940516 | $1418892.8617156 |
| 2024-10-29 | $136.34 | $138.17 | $2772.2497308828 | $1402057.4536621 |
| 2024-10-28 | $135.93 | $136.34 | $29.372390228938 | $1410327.9791972 |
| 2024-10-27 | $133.57 | $135.93 | $10.409349930978 | $1385847.4290001 |
| 2024-10-26 | $129.73 | $133.57 | $24.091820093444 | $1345154.7045873 |
| 2024-10-25 | $139.76 | $129.73 | $186.79152130127 | $1448571.6165921 |
| 2024-10-24 | $140.53 | $139.76 | $5.3261714524748 | $1459163.8782825 |
| 2024-10-23 | $146.22 | $140.53 | $100.54932465001 | $1518006.3138844 |
| 2024-10-22 | $145.53 | $146.22 | $1.0320177308555 | $1510784.0079827 |
| 2024-10-21 | $152.05 | $145.53 | $593.73633953109 | $1577248.9196315 |
| 2024-10-20 | $145.96 | $152.05 | $15.417269992819 | $1514056.4476902 |
| 2024-10-19 | $147.69 | $145.96 | $99.574542361142 | $1531946.7389276 |
| 2024-10-18 | $142.76 | $147.69 | $27.332615140141 | $1481142.2192607 |
| 2024-10-17 | $146.15 | $142.76 | $58.648738562704 | $1515896.1015177 |
