| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $88571.631686499 | $11095111.757898 |
| 2024-11-06 | $0.1 | $0.1 | $8617.851386805 | $10609705.501355 |
| 2024-11-05 | $0.09 | $0.1 | $18967.853190464 | $10155290.951203 |
| 2024-11-04 | $0.1 | $0.09 | $41162.216537963 | $10515983.495913 |
| 2024-11-03 | $0.1 | $0.1 | $26052.053387999 | $10497579.439205 |
| 2024-11-02 | $0.1 | $0.1 | $13759.84848445 | $11108866.802099 |
| 2024-11-01 | $0.1 | $0.1 | $14932.528255352 | $11280979.024596 |
| 2024-10-31 | $0.11 | $0.1 | $20249.010797126 | $12070217.188332 |
| 2024-10-30 | $0.11 | $0.11 | $19160.943697322 | $12343919.896025 |
| 2024-10-29 | $0.12 | $0.11 | $28487.399395146 | $12654169.92192 |
| 2024-10-28 | $0.11 | $0.12 | $27516.234013834 | $12071972.082523 |
| 2024-10-27 | $0.11 | $0.11 | $33473.586757373 | $11748171.400664 |
| 2024-10-26 | $0.1 | $0.11 | $25943.738941786 | $11252121.249142 |
| 2024-10-25 | $0.11 | $0.1 | $13859.517793991 | $12109554.133027 |
| 2024-10-24 | $0.11 | $0.11 | $48268.502827119 | $12004354.178529 |
| 2024-10-23 | $0.12 | $0.11 | $25669.206880358 | $12430793.933598 |
| 2024-10-22 | $0.12 | $0.12 | $17715.456166096 | $12656066.659457 |
| 2024-10-21 | $0.12 | $0.12 | $38438.568621601 | $13053559.962659 |
| 2024-10-20 | $0.12 | $0.12 | $18519.072787695 | $13140780.657393 |
| 2024-10-19 | $0.12 | $0.12 | $16002.050828287 | $12567217.388216 |
| 2024-10-18 | $0.11 | $0.12 | $29207.922897174 | $12332037.281725 |
| 2024-10-17 | $0.12 | $0.11 | $10522.937616299 | $13145601.782705 |
