| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $39.468971623062 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $245.49059358571 | $0 |
| 2024-11-05 | $2.0E-5 | $1.0E-5 | $647.44262110497 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $9.5374110971554 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $8.6463727879944 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $133.90447514751 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $153.95037331602 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $11.540381761166 | $0 |
| 2024-10-30 | $1.0E-5 | $2.0E-5 | $21.954455044999 | $0 |
| 2024-10-29 | $2.0E-5 | $1.0E-5 | $151.96345087799 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $190.26235744946 | $0 |
| 2024-10-27 | $1.0E-5 | $2.0E-5 | $15.928401003718 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $48.80580724174 | $0 |
| 2024-10-25 | $8.0E-6 | $1.0E-5 | $1.7977887423313 | $0 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $1.4637335299774 | $0 |
| 2024-10-23 | $8.0E-6 | $8.0E-6 | $1.454100599013 | $0 |
| 2024-10-22 | $2.0E-5 | $8.0E-6 | $76.234846502677 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $172.39324009976 | $0 |
| 2024-10-20 | $9.0E-6 | $2.0E-5 | $64.535798783241 | $0 |
| 2024-10-19 | $1.0E-5 | $9.0E-6 | $8.3025765006024 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $8.760192262539 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $10.946915311736 | $0 |
