| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $694720.87163911 | $0 |
| 2024-11-06 | $0.1 | $0.1 | $435143.82852194 | $0 |
| 2024-11-05 | $0.1 | $0.1 | $381661.72249757 | $0 |
| 2024-11-04 | $0.1 | $0.1 | $360570.08099359 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $325325.8024842 | $0 |
| 2024-11-02 | $0.11 | $0.1 | $442401.93393678 | $0 |
| 2024-11-01 | $0.11 | $0.11 | $473631.93791559 | $0 |
| 2024-10-31 | $0.11 | $0.11 | $483160.3602145 | $0 |
| 2024-10-30 | $0.11 | $0.11 | $498984.52848784 | $0 |
| 2024-10-29 | $0.11 | $0.11 | $420450.6321761 | $0 |
| 2024-10-28 | $0.11 | $0.11 | $345222.94408562 | $0 |
| 2024-10-27 | $0.11 | $0.11 | $486142.27427977 | $0 |
| 2024-10-26 | $0.11 | $0.11 | $456420.24477347 | $0 |
| 2024-10-25 | $0.11 | $0.11 | $454522.48889339 | $0 |
| 2024-10-24 | $0.11 | $0.11 | $427388.27475956 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $424354.71744627 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $514118.78142496 | $0 |
| 2024-10-21 | $0.12 | $0.11 | $359149.37551729 | $0 |
| 2024-10-20 | $0.11 | $0.12 | $327722.17118734 | $0 |
| 2024-10-19 | $0.12 | $0.11 | $437743.75452094 | $0 |
| 2024-10-18 | $0.12 | $0.12 | $396334.78520918 | $0 |
| 2024-10-17 | $0.11 | $0.12 | $487866.17222922 | $0 |
