| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4944.5004361173 | $620383.30453496 |
| 2024-11-06 | $0.003 | $0.003 | $1258.1071167553 | $531154.5601516 |
| 2024-11-05 | $0.003 | $0.003 | $794.59530682192 | $512439.11071302 |
| 2024-11-04 | $0.003 | $0.003 | $1015.5033132865 | $526918.91154049 |
| 2024-11-03 | $0.003 | $0.003 | $1753.8754357971 | $533394.86880144 |
| 2024-11-02 | $0.003 | $0.003 | $994.26512353665 | $567493.74726113 |
| 2024-11-01 | $0.003 | $0.003 | $890.54600448924 | $589154.08719445 |
| 2024-10-31 | $0.003 | $0.003 | $1059.1628469776 | $624653.05264612 |
| 2024-10-30 | $0.004 | $0.003 | $2923.8917264226 | $671831.73358298 |
| 2024-10-29 | $0.003 | $0.004 | $1519.8736075973 | $614052.53073156 |
| 2024-10-28 | $0.003 | $0.003 | $768.32137546786 | $634130.30824742 |
| 2024-10-27 | $0.004 | $0.003 | $1861.0523209937 | $672553.38719018 |
| 2024-10-26 | $0.003 | $0.004 | $3404.9978746931 | $644542.66966914 |
| 2024-10-25 | $0.004 | $0.003 | $977.34259442506 | $809189.3179772 |
| 2024-10-24 | $0.004 | $0.004 | $2592.5595059228 | $818191.52758056 |
| 2024-10-23 | $0.005 | $0.004 | $3010.4510967874 | $909022.75316804 |
| 2024-10-22 | $0.005 | $0.005 | $3113.380735305 | $909559.09296549 |
| 2024-10-21 | $0.004 | $0.005 | $2546.5128278178 | $826750.91540051 |
| 2024-10-20 | $0.004 | $0.004 | $970.0984093799 | $822095.01385415 |
| 2024-10-19 | $0.005 | $0.004 | $1240.1869949336 | $852292.68795341 |
| 2024-10-18 | $0.005 | $0.005 | $1514.8043102999 | $868195.17645848 |
| 2024-10-17 | $0.005 | $0.005 | $815.27931287002 | $937075.81372945 |
