| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.07 | $0.06 | $146627203 | $55788917 |
| 2024-12-18 | $0.08 | $0.07 | $99113602 | $65754021 |
| 2024-12-17 | $0.07 | $0.08 | $110703219 | $75785105 |
| 2024-12-16 | $0.08 | $0.07 | $119380842 | $72188438 |
| 2024-12-15 | $0.08 | $0.08 | $127514769 | $76230988 |
| 2024-12-14 | $0.08 | $0.08 | $118140008 | $78878698 |
| 2024-12-08 | $0.15 | $0.14 | $124704434 | $138348069 |
| 2024-12-07 | $0.14 | $0.15 | $108034059 | $144704254 |
| 2024-12-06 | $0.14 | $0.14 | $136498531 | $137720724 |
| 2024-11-26 | $0.13 | $0.12 | $169458173 | $118788578 |
| 2024-11-25 | $0.12 | $0.13 | $182321321 | $130675715 |
| 2024-11-24 | $0.15 | $0.12 | $183564726 | $124247054 |
