| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $102.15600890507 | $0 |
| 2024-11-06 | $8.0E-6 | $2.0E-5 | $22.03426198681 | $0 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $52.734829747012 | $0 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $83.321038083358 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $89.470839269403 | $0 |
| 2024-11-02 | $1.0E-5 | $8.0E-6 | $224.65648395137 | $0 |
| 2024-11-01 | $8.0E-6 | $1.0E-5 | $43.409349530326 | $0 |
| 2024-10-31 | $8.0E-6 | $8.0E-6 | $921.00658982571 | $0 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $884.70615044679 | $0 |
| 2024-10-29 | $1.0E-5 | $8.0E-6 | $8.7430415106202 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $12.02024639878 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $44.456384363721 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $45.298316379839 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $8.0259880878618 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $28.129216559122 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $8.9221725305992 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $9.4729262178453 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $9.0719374914709 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $9.7495690649322 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $64.959320311548 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $188.97475219692 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $118.1761289029 | $0 |
