| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $117276.47229881 | $12461010.746707 |
| 2024-11-06 | $0.03 | $0.03 | $107380.39878105 | $12715949.201621 |
| 2024-11-05 | $0.03 | $0.03 | $184560.11785512 | $12493015.081539 |
| 2024-11-04 | $0.03 | $0.03 | $120525.82819647 | $10957435.039977 |
| 2024-11-03 | $0.03 | $0.03 | $89676.837938515 | $11614048.703775 |
| 2024-11-02 | $0.03 | $0.03 | $61124.392067124 | $11429989.852605 |
| 2024-11-01 | $0.03 | $0.03 | $84104.11442118 | $11062234.956742 |
| 2024-10-31 | $0.03 | $0.03 | $44328.613682709 | $12122338.655377 |
| 2024-10-30 | $0.03 | $0.03 | $143095.02537381 | $7334484.1678691 |
| 2024-10-29 | $0.03 | $0.03 | $137263.85862993 | $7684519.1548943 |
| 2024-10-28 | $0.03 | $0.03 | $32195.223302259 | $7732622.2306527 |
| 2024-10-27 | $0.03 | $0.03 | $35859.247130547 | $7754586.7279665 |
| 2024-10-26 | $0.03 | $0.03 | $49964.488022597 | $7813429.8213052 |
| 2024-10-25 | $0.03 | $0.03 | $59218.657833996 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $84179.201566561 | $0 |
| 2024-10-23 | $0.04 | $0.03 | $89669.974567118 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $81840.829315014 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $55240.608073782 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $50580.316956763 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $50804.328776342 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $315124.98071648 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $117786.28247543 | $0 |
