| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.23 | $0.23 | $590720 | $29445445 |
| 2024-11-07 | $0.19 | $0 | $638996.53265988 | $23857226.514326 |
| 2024-11-06 | $0.21 | $0.19 | $520681.53597145 | $26287873.126829 |
| 2024-11-05 | $0.21 | $0.21 | $524029.11066723 | $26149171.403229 |
| 2024-11-04 | $0.21 | $0.21 | $494535.2191781 | $25951590.19345 |
| 2024-11-03 | $0.21 | $0.21 | $498255.31858276 | $26496657.612794 |
| 2024-11-02 | $0.22 | $0.21 | $521753.67005749 | $27161662.067465 |
| 2024-11-01 | $0.22 | $0.22 | $554598.21715162 | $27903451.414852 |
| 2024-10-31 | $0.23 | $0.22 | $413333.34024002 | $29020077.212649 |
| 2024-10-30 | $0.24 | $0.23 | $793611.11847755 | $30445364.553525 |
| 2024-10-29 | $0.23 | $0.24 | $530535.15708696 | $28427839.860987 |
| 2024-10-28 | $0.25 | $0.23 | $388611.43182255 | $30866724.136332 |
| 2024-10-27 | $0.25 | $0.25 | $368056.02880297 | $31434767.650588 |
| 2024-10-26 | $0.25 | $0.25 | $605942.28657013 | $31717770.296664 |
| 2024-10-25 | $0.26 | $0.25 | $441873.62713176 | $32449177.29054 |
| 2024-10-24 | $0.28 | $0.26 | $536256.0317956 | $34061278.260282 |
| 2024-10-23 | $0.3 | $0.28 | $393463.1674966 | $37436640.025072 |
| 2024-10-22 | $0.32 | $0.3 | $471737.11730467 | $39325142.462681 |
| 2024-10-21 | $0.31 | $0.32 | $494472.11488454 | $37975668.428099 |
| 2024-10-20 | $0.32 | $0.31 | $290961.17031534 | $40037411.075844 |
| 2024-10-19 | $0.33 | $0.32 | $706972.08212813 | $40439943.743533 |
| 2024-10-18 | $0.33 | $0.33 | $630954.23393449 | $40646371.521571 |
| 2024-10-17 | $0.34 | $0.33 | $615409.68616651 | $41383837.424789 |
