| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $6.020326508635 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $3.6650510552005E-6 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $0.0026399760205936 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $0.14242688272444 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $21.358085793246 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $1.1304211716218 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $3.6667251871002E-6 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $0.1890852384664 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $0.1890852384664 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $3.6649951785726E-6 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $8.2095213203326E-6 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $0.0010779849785775 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $7.1673755833286E-6 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $0.00010558176197281 | $0 |
| 2024-10-23 | $4.0E-7 | $3.0E-7 | $8.2226725698186E-6 | $0 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $8.2226725698186E-6 | $0 |
| 2024-10-20 | $3.0E-7 | $0 | $3.6699036313788E-6 | $0 |
| 2024-10-19 | $4.0E-7 | $3.0E-7 | $8.221908556811E-6 | $0 |
| 2024-10-18 | $3.0E-7 | $4.0E-7 | $8.2189512042645E-6 | $0 |
| 2024-10-17 | $4.0E-7 | $3.0E-7 | $8.2237967900528E-6 | $0 |
