| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $7458.1259758133 | $0 |
| 2024-11-06 | $0.14 | $0.14 | $7200.8605434252 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $6075.4765241859 | $0 |
| 2024-11-04 | $0.14 | $0.14 | $8373.8000104173 | $0 |
| 2024-11-03 | $0.14 | $0.14 | $4160.9859488241 | $0 |
| 2024-11-02 | $0.14 | $0.14 | $5552.1978118978 | $0 |
| 2024-11-01 | $0.14 | $0.14 | $6938.4394563113 | $0 |
| 2024-10-31 | $0.14 | $0.14 | $7500.8062363248 | $0 |
| 2024-10-30 | $0.14 | $0.14 | $9364.3202322845 | $0 |
| 2024-10-29 | $0.14 | $0.14 | $11201.788719689 | $0 |
| 2024-10-28 | $0.14 | $0.14 | $10341.311693083 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $4581.2486966246 | $0 |
| 2024-10-26 | $0.14 | $0.14 | $8957.0149579164 | $0 |
| 2024-10-25 | $0.14 | $0.14 | $7548.0660858277 | $0 |
| 2024-10-24 | $0.14 | $0.14 | $9197.5675048522 | $0 |
| 2024-10-23 | $0.14 | $0.14 | $9843.9716461484 | $0 |
| 2024-10-22 | $0.14 | $0.14 | $20695.584780648 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $19985.349710619 | $0 |
| 2024-10-20 | $0.14 | $0.14 | $12897.582131976 | $0 |
| 2024-10-19 | $0.14 | $0.14 | $18804.211027954 | $0 |
| 2024-10-18 | $0.14 | $0.14 | $14115.898910361 | $0 |
| 2024-10-17 | $0.14 | $0.14 | $17976.760738101 | $0 |
