| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $47.21161674689 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $43.58714674878 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $49.219749614641 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $49.162731955986 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $49.162731955986 | $0 |
| 2024-10-25 | $0.0008 | $0 | $33.195603219099 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $32.863640838598 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $32.874784703268 | $0 |
