| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $124.68549771055 | $31708.919779305 |
| 2024-11-06 | $0.1 | $0.1 | $26.07412617899 | $29658.14757306 |
| 2024-11-05 | $0.09 | $0.1 | $39.155175137079 | $28590.391813354 |
| 2024-11-04 | $0.1 | $0.09 | $44.204555646867 | $28977.602887306 |
| 2024-11-03 | $0.1 | $0.1 | $36.329321856091 | $29327.158006566 |
| 2024-11-02 | $0.1 | $0.1 | $39.588091433925 | $29778.473791913 |
| 2024-11-01 | $0.1 | $0.1 | $31.596699880561 | $30368.982552097 |
| 2024-10-31 | $0.1 | $0.1 | $21.309268446507 | $30991.421963865 |
| 2024-10-30 | $0.11 | $0.1 | $41.325602543068 | $31856.276974312 |
| 2024-10-29 | $0.1 | $0.11 | $34.711246446885 | $30756.388629017 |
| 2024-10-28 | $0.1 | $0.1 | $35.528218365403 | $31179.771898122 |
| 2024-10-27 | $0.1 | $0.1 | $54.865735693134 | $31085.936821348 |
| 2024-10-26 | $0.1 | $0.1 | $104.06096023195 | $31337.939052762 |
| 2024-10-25 | $0.11 | $0.1 | $22.000633147876 | $33885.712436454 |
| 2024-10-24 | $0.11 | $0.11 | $30.393024545557 | $33935.038702312 |
| 2024-10-23 | $0.12 | $0.11 | $56.040714545247 | $35082.46930895 |
| 2024-10-22 | $0.12 | $0.12 | $50.031573403672 | $35666.131164676 |
| 2024-10-21 | $0.12 | $0.12 | $18.371403574263 | $35029.701712342 |
| 2024-10-20 | $0.11 | $0.12 | $66.242936251117 | $34557.817774168 |
| 2024-10-19 | $0.11 | $0.11 | $108.33446963485 | $34039.472118662 |
| 2024-10-18 | $0.12 | $0.11 | $23.338484999669 | $35247.717727223 |
| 2024-10-17 | $0.12 | $0.12 | $24.35605600495 | $36319.824499364 |
