| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.008 | $0.008 | $13.51 | $1101139 |
| 2024-11-11 | $0.008 | $0.008 | $13.51 | $1111854 |
| 2024-11-07 | $0.007 | $0 | $13.507743813068 | $990960.98273592 |
| 2024-11-06 | $0.006 | $0.007 | $13.507743813068 | $896128.4673518 |
| 2024-11-05 | $0.006 | $0.006 | $13.507743813068 | $852045.8171978 |
| 2024-11-04 | $0.006 | $0.006 | $13.507743813068 | $890798.86660561 |
| 2024-11-03 | $0.006 | $0.006 | $13.507743813068 | $919845.74786495 |
| 2024-11-02 | $0.006 | $0.006 | $13.507743813068 | $949026.21621308 |
| 2024-11-01 | $0.007 | $0.006 | $13.507743813068 | $970806.65753884 |
| 2024-10-31 | $0.007 | $0.007 | $13.507743813068 | $1038295.8373906 |
| 2024-10-30 | $0.007 | $0.007 | $13.507743813068 | $1026770.7275895 |
| 2024-10-29 | $0.007 | $0.007 | $13.507743813068 | $984321.96978071 |
| 2024-10-28 | $0.007 | $0.007 | $13.507743813068 | $988292.54433796 |
| 2024-10-27 | $0.007 | $0.007 | $13.507743813068 | $970658.41969559 |
| 2024-10-26 | $0.007 | $0.007 | $13.507743813068 | $977106.59396908 |
| 2024-10-25 | $0.007 | $0.007 | $13.507743813068 | $1044448.9692768 |
| 2024-10-24 | $0.007 | $0.007 | $13.507743813068 | $1039872.4340532 |
| 2024-10-23 | $0.007 | $0.007 | $13.507743813068 | $1070450.1719425 |
| 2024-10-22 | $0.007 | $0.007 | $13.507743813068 | $1099093.4963787 |
| 2024-10-21 | $0.007 | $0.007 | $13.507743813068 | $1086094.6786374 |
| 2024-10-20 | $0.007 | $0.007 | $13.507743813068 | $1029710.2351713 |
| 2024-10-19 | $0.007 | $0.007 | $13.507743813068 | $1028386.2061579 |
| 2024-10-18 | $0.007 | $0.007 | $13.507743813068 | $978916.0088378 |
| 2024-10-17 | $0.007 | $0.007 | $13.507743813068 | $1007029.3028957 |
