| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.004 | $0.004 | $0 | $26834637 |
| 2024-11-09 | $0.004 | $0.004 | $0 | $23787240 |
| 2024-11-07 | $0.004 | $0 | $0 | $23851728.875435 |
| 2024-11-06 | $0.003 | $0.004 | $0 | $22013836.80027 |
| 2024-11-05 | $0.003 | $0.003 | $0 | $20880545.705646 |
| 2024-11-04 | $0.003 | $0.003 | $0 | $21205469.913235 |
| 2024-11-03 | $0.003 | $0.003 | $0 | $21722142.556007 |
| 2024-11-02 | $0.003 | $0.003 | $0 | $22368578.775268 |
| 2024-11-01 | $0.003 | $0.003 | $0 | $22490310.739315 |
| 2024-10-31 | $0.004 | $0.003 | $0 | $23831223.528885 |
| 2024-10-30 | $0.004 | $0.004 | $0 | $24160978.515593 |
| 2024-10-29 | $0.003 | $0.004 | $0 | $23216215.004289 |
| 2024-10-28 | $0.003 | $0.003 | $0 | $23099558.886264 |
| 2024-10-27 | $0.003 | $0.003 | $0 | $22554667.931747 |
| 2024-10-26 | $0.003 | $0.003 | $0 | $22487010.578354 |
| 2024-10-25 | $0.004 | $0.003 | $0 | $24690900.704241 |
| 2024-10-24 | $0.004 | $0.004 | $0 | $24165807.540748 |
| 2024-10-23 | $0.004 | $0.004 | $0 | $24616013.856928 |
| 2024-10-22 | $0.004 | $0.004 | $0 | $25023255.848654 |
| 2024-10-21 | $0.004 | $0.004 | $0 | $25721864.651742 |
| 2024-10-20 | $0.004 | $0.004 | $0 | $25143286.534535 |
| 2024-10-19 | $0.004 | $0.004 | $0 | $24803474.189848 |
| 2024-10-18 | $0.004 | $0.004 | $0 | $24238740.40035 |
| 2024-10-17 | $0.004 | $0.004 | $0 | $24749918.837376 |
