| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.29 | $0.29 | $0 | $1948983 |
| 2024-11-07 | $0.25 | $0 | $0 | $1634850.9302916 |
| 2024-11-06 | $0.22 | $0.25 | $0 | $1459429.9406211 |
| 2024-11-05 | $0.21 | $0.22 | $0 | $1378176.2464936 |
| 2024-11-04 | $0.22 | $0.21 | $0 | $1449000.6273419 |
| 2024-11-03 | $0.23 | $0.22 | $0 | $1501147.2030372 |
| 2024-11-02 | $0.23 | $0.23 | $0 | $1512938.4272391 |
| 2024-11-01 | $0.23 | $0.23 | $0 | $1537212.9403204 |
| 2024-10-31 | $0.25 | $0.23 | $0 | $1664066.7305652 |
| 2024-10-30 | $0.24 | $0.25 | $0 | $1582048.4213165 |
| 2024-10-29 | $0.23 | $0.24 | $0 | $1503212.1758947 |
| 2024-10-28 | $0.22 | $0.23 | $0 | $1474343.9121715 |
| 2024-10-27 | $0.22 | $0.22 | $0 | $1479983.9520999 |
| 2024-10-26 | $0.22 | $0.22 | $0 | $1483699.0045772 |
| 2024-10-25 | $0.23 | $0.22 | $0 | $1555167.6053935 |
| 2024-10-24 | $0.23 | $0.23 | $0 | $1524011.594364 |
| 2024-10-23 | $0.24 | $0.23 | $0 | $1609987.4590522 |
| 2024-10-22 | $0.24 | $0.24 | $0 | $1575682.2518195 |
| 2024-10-21 | $0.24 | $0.24 | $0 | $1608264.5380629 |
| 2024-10-20 | $0.23 | $0.24 | $0 | $1537555.0241917 |
| 2024-10-19 | $0.23 | $0.23 | $0 | $1543721.7274625 |
| 2024-10-18 | $0.22 | $0.23 | $0 | $1482829.4347828 |
| 2024-10-17 | $0.23 | $0.22 | $0 | $1508983.4867854 |
