| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $66.51 | $61.73 | $366.62 | $178084937 |
| 2024-11-13 | $65.66 | $66.51 | $1230.7 | $192995652 |
| 2024-11-12 | $65.13 | $65.66 | $4629.56 | $190790838 |
| 2024-11-11 | $64.43 | $65.13 | $29.67 | $201824019 |
| 2024-11-10 | $61.2 | $64.43 | $346.95 | $199920706 |
| 2024-11-09 | $59.01 | $61.2 | $974.02 | $191617778 |
| 2024-11-08 | $58.64 | $59.01 | $1081.89 | $185088196 |
| 2024-11-07 | $54.66 | $0 | $569.85436196747 | $172637902.77227 |
| 2024-11-06 | $48.68 | $54.66 | $122.4646728539 | $153906006.41943 |
| 2024-11-05 | $48.17 | $48.68 | $1038.8762629173 | $152279707.75419 |
| 2024-11-04 | $49.4 | $48.17 | $166.56352957692 | $156274994.45578 |
| 2024-11-03 | $50.07 | $49.4 | $142.77762377334 | $158154489.2167 |
| 2024-11-02 | $50.53 | $50.07 | $30.498539449646 | $159451880.83143 |
| 2024-11-01 | $50.56 | $50.53 | $241.59705756704 | $160037608.06418 |
| 2024-10-31 | $53.42 | $50.56 | $478.4588311092 | $169020686.22196 |
| 2024-10-30 | $53.03 | $53.42 | $175.13152168657 | $179461678.35381 |
| 2024-10-29 | $51.54 | $53.03 | $328.43140813171 | $163344742.10286 |
| 2024-10-28 | $50.35 | $51.54 | $23.014029815718 | $182083308.45468 |
| 2024-10-27 | $49.83 | $50.35 | $38.051032734436 | $180132115.83258 |
| 2024-10-26 | $48.66 | $49.83 | $469.04561521581 | $175869561.57479 |
| 2024-10-25 | $50.98 | $48.66 | $84.889492493917 | $161112803.71112 |
| 2024-10-24 | $50.73 | $50.98 | $2865.4449524214 | $160515274.61221 |
| 2024-10-23 | $52.64 | $50.73 | $971.89721734689 | $166535076.91382 |
| 2024-10-22 | $53.58 | $52.64 | $366.02567617118 | $170043724.60527 |
| 2024-10-21 | $55.12 | $53.58 | $1143.2676698447 | $174862796.95294 |
| 2024-10-20 | $53.26 | $55.12 | $253.37084784508 | $169023154.60218 |
| 2024-10-19 | $53.13 | $53.26 | $20.034379180033 | $182117264.76903 |
| 2024-10-18 | $52.32 | $53.13 | $20.034379180033 | $180993156.78185 |
| 2024-10-17 | $52.5 | $52.32 | $64.407876383671 | $181251132.98182 |
