| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $68.2 | $66.13 | $627.99 | $200289023 |
| 2024-12-21 | $68.24 | $68.2 | $1278.99 | $206356166 |
| 2024-12-20 | $72.6 | $68.24 | $44.53 | $206601567 |
| 2024-12-19 | $77.73 | $72.6 | $44.53 | $225267299 |
| 2024-12-18 | $79.35 | $77.73 | $335.27 | $241382015 |
| 2024-12-17 | $79.1 | $79.35 | $71.57 | $246656404 |
| 2024-12-16 | $78.3 | $79.1 | $4120 | $245122913 |
| 2024-12-15 | $78.07 | $78.3 | $982.26 | $250096239 |
| 2024-12-14 | $78.77 | $78.07 | $1186.18 | $249911136 |
| 2024-12-13 | $79.16 | $78.77 | $1187.36 | $252067681 |
| 2024-12-08 | $80.46 | $80.28 | $1496.66 | $251373626 |
| 2024-12-07 | $80.93 | $80.46 | $1312.16 | $252714385 |
| 2024-12-06 | $78.16 | $80.93 | $2779.91 | $254241960 |
| 2024-12-05 | $76.97 | $78.16 | $1338.79 | $230545157 |
| 2024-12-04 | $71.75 | $76.97 | $81.97 | $227897233 |
| 2024-12-03 | $73.78 | $71.75 | $536.32 | $225850843 |
| 2024-12-02 | $75.02 | $73.78 | $3813.28 | $217662929 |
| 2024-12-01 | $74.02 | $75.02 | $15163.04 | $223888137 |
| 2024-11-30 | $73.06 | $74.02 | $1827.64 | $220652580 |
| 2024-11-29 | $71.23 | $73.06 | $311.78 | $226165521 |
| 2024-11-28 | $71.79 | $71.23 | $1254.66 | $212298299 |
| 2024-11-27 | $66.68 | $71.79 | $2590.51 | $213723587 |
| 2024-11-26 | $69.94 | $66.68 | $1741.78 | $199271738 |
| 2024-11-25 | $66.36 | $69.94 | $1253.71 | $201204212 |
| 2024-11-24 | $69.71 | $66.36 | $1941.59 | $191347005 |
