| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $55.23 | $54.91 | $74802775 | $487558783 |
| 2025-02-21 | $54.02 | $55.23 | $64688224 | $489917044 |
| 2025-02-20 | $54.04 | $54.02 | $67022308 | $474761550 |
| 2025-02-19 | $52.53 | $54.04 | $54282649 | $479351183 |
| 2025-02-18 | $55.78 | $52.53 | $66383891 | $465953088 |
| 2025-02-17 | $56.66 | $55.78 | $46003090 | $495073267 |
| 2025-02-16 | $57.33 | $56.66 | $17670545 | $502913750 |
| 2025-02-15 | $57.51 | $57.33 | $73295538 | $508628097 |
| 2025-02-13 | $55.9 | $55.97 | $84884453 | $496765728 |
| 2025-02-12 | $57.83 | $55.9 | $88531783 | $496125142 |
| 2025-02-11 | $52.45 | $57.83 | $89172978 | $512830870 |
| 2025-02-10 | $51.69 | $52.45 | $71477464 | $463757031 |
| 2025-02-09 | $50.17 | $51.69 | $51818802 | $458461771 |
| 2025-02-08 | $51.64 | $50.17 | $74355535 | $444104134 |
| 2025-02-07 | $48.13 | $51.64 | $111836166 | $458381809 |
| 2025-02-06 | $52.34 | $48.13 | $122014341 | $426611468 |
| 2025-02-05 | $53.8 | $52.34 | $106496812 | $463938761 |
| 2025-02-04 | $53.45 | $53.8 | $129868226 | $476327343 |
| 2025-02-03 | $62.32 | $53.45 | $200664209 | $475057567 |
| 2025-02-02 | $67.41 | $62.32 | $62342077 | $552093027 |
| 2025-02-01 | $72.59 | $67.41 | $46085958 | $598149972 |
| 2025-01-31 | $71.38 | $72.59 | $44424121 | $643750500 |
| 2025-01-30 | $68.84 | $71.38 | $59208708 | $633980730 |
| 2025-01-29 | $69.76 | $68.84 | $47400499 | $610521741 |
| 2025-01-28 | $69.09 | $69.76 | $67559499 | $619714321 |
| 2025-01-27 | $75.05 | $69.09 | $71202810 | $613905406 |
| 2025-01-26 | $74.45 | $75.05 | $42308881 | $665094229 |
| 2025-01-25 | $77.58 | $74.45 | $91149716 | $660255991 |
