| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $82.51 | $78.46 | $67985556 | $695921396 |
| 2024-12-21 | $78.38 | $82.51 | $80732473 | $731954229 |
| 2024-12-20 | $85.2 | $78.38 | $144702834 | $694574431 |
| 2024-12-19 | $98.1 | $85.2 | $140930140 | $753949385 |
| 2024-12-18 | $99.3 | $98.1 | $93338831 | $869912481 |
| 2024-12-17 | $104 | $99.3 | $100920171 | $884047995 |
| 2024-12-16 | $108.54 | $104 | $105584923 | $919738778 |
| 2024-12-15 | $109.13 | $108.54 | $98401888 | $960586343 |
| 2024-12-14 | $108.86 | $109.13 | $105713527 | $965177444 |
| 2024-12-13 | $110.87 | $108.86 | $170435968 | $966427397 |
| 2024-12-08 | $118.76 | $118.39 | $214006471 | $1045364925 |
| 2024-12-07 | $119.54 | $118.76 | $190311381 | $1048122028 |
| 2024-12-06 | $115.14 | $119.54 | $341920465 | $1062247620 |
| 2024-12-05 | $123.81 | $115.14 | $956829895 | $1014192800 |
| 2024-12-04 | $88.49 | $123.81 | $451263032 | $1094065518 |
| 2024-12-03 | $78.69 | $88.49 | $231353159 | $785479471 |
| 2024-12-02 | $73.08 | $78.69 | $135513268 | $694304883 |
| 2024-12-01 | $72.5 | $73.08 | $55781480 | $647358733 |
| 2024-11-30 | $71.2 | $72.5 | $58496503 | $641425089 |
| 2024-11-29 | $67.94 | $71.2 | $79289409 | $630156855 |
| 2024-11-28 | $69.53 | $67.94 | $78607655 | $601175234 |
| 2024-11-27 | $63.33 | $69.53 | $82793438 | $613473205 |
| 2024-11-26 | $68.9 | $63.33 | $101792559 | $560430257 |
| 2024-11-25 | $63.01 | $68.9 | $98794600 | $608851697 |
| 2024-11-24 | $66.13 | $63.01 | $143321849 | $557438637 |
