| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $49.17 | $46.15 | $62193829 | $407100312 |
| 2024-11-13 | $50.24 | $49.17 | $78595454 | $436324433 |
| 2024-11-12 | $52.29 | $50.24 | $99909366 | $444812483 |
| 2024-11-11 | $50.58 | $52.29 | $92953052 | $461539220 |
| 2024-11-10 | $46.92 | $50.58 | $68699648 | $446834420 |
| 2024-11-09 | $46.36 | $46.92 | $46799932 | $413937604 |
| 2024-11-08 | $46.26 | $46.36 | $54251087 | $409283841 |
