| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $83.63 | $79.13 | $87709197 | $702884272 |
| 2025-01-20 | $85.39 | $83.63 | $88665606 | $741091011 |
| 2025-01-19 | $84.04 | $85.39 | $55929262 | $757453263 |
| 2025-01-18 | $87.39 | $84.04 | $78141999 | $747290797 |
| 2025-01-17 | $81.86 | $87.39 | $62009675 | $774594614 |
| 2025-01-16 | $83.15 | $81.86 | $42602909 | $723989728 |
| 2025-01-15 | $74.89 | $83.15 | $50106479 | $737713916 |
| 2025-01-14 | $72.73 | $74.89 | $33966622 | $664204769 |
| 2025-01-13 | $78.1 | $72.73 | $50374246 | $645832135 |
| 2025-01-12 | $79.16 | $78.1 | $50704613 | $692349379 |
| 2025-01-11 | $78.82 | $79.16 | $58993671 | $702051987 |
| 2025-01-03 | $79.16 | $85.18 | $49954908 | $754077442 |
| 2025-01-02 | $73.77 | $79.16 | $46742243 | $702767069 |
| 2025-01-01 | $75.94 | $73.77 | $32765421 | $655314757 |
| 2024-12-31 | $75.11 | $75.94 | $43866540 | $673256213 |
| 2024-12-30 | $78.45 | $75.11 | $44499486 | $666564346 |
| 2024-12-29 | $79.45 | $78.45 | $35069894 | $695409362 |
| 2024-12-28 | $79.19 | $79.45 | $43621290 | $704477608 |
| 2024-12-27 | $79.74 | $79.19 | $51848359 | $700248210 |
| 2024-12-26 | $85.19 | $79.74 | $59276918 | $707221785 |
| 2024-12-25 | $88.51 | $85.19 | $61900548 | $755399844 |
| 2024-12-24 | $78.65 | $88.51 | $74163390 | $785672589 |
