| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $22.611090247408 | $17480762.757463 |
| 2024-11-06 | $0.15 | $0.19 | $22.611090247408 | $13457988.56126 |
| 2024-11-05 | $0.14 | $0.15 | $22.611090247408 | $12695601.037641 |
| 2024-11-04 | $0.14 | $0.14 | $22.611090247408 | $13259214.104 |
| 2024-11-03 | $0.15 | $0.14 | $67.302189279533 | $13817630.554436 |
| 2024-11-02 | $0.15 | $0.15 | $67.302189279533 | $14181396.792905 |
| 2024-11-01 | $0.16 | $0.15 | $67.302189279533 | $14288179.238528 |
| 2024-10-31 | $0.17 | $0.16 | $67.302189279533 | $15271919.667613 |
| 2024-10-30 | $0.16 | $0.17 | $67.302189279533 | $14853809.565734 |
| 2024-10-29 | $0.16 | $0.16 | $67.302189279533 | $14601024.429559 |
| 2024-10-28 | $0.15 | $0.16 | $67.302189279533 | $14132732.89587 |
| 2024-10-27 | $0.15 | $0.15 | $67.302189279533 | $13954968.561945 |
| 2024-10-26 | $0.15 | $0.15 | $67.302189279533 | $13804276.088575 |
| 2024-10-25 | $0.16 | $0.15 | $29.309200370908 | $15025925.035912 |
| 2024-10-24 | $0.16 | $0.16 | $29.309200370908 | $14776745.522798 |
| 2024-10-23 | $0.16 | $0.16 | $29.309200370908 | $15025922.628513 |
| 2024-10-22 | $0.16 | $0.16 | $29.309200370908 | $14686152.682725 |
| 2024-10-21 | $0.16 | $0.16 | $29.309200370908 | $14552506.951779 |
| 2024-10-20 | $0.15 | $0.16 | $61.486871656056 | $13768735.767833 |
| 2024-10-19 | $0.15 | $0.15 | $61.486871656056 | $14022527.824138 |
| 2024-10-18 | $0.15 | $0.15 | $61.486871656056 | $13810111.614717 |
| 2024-10-17 | $0.15 | $0.15 | $61.486871656056 | $14226450.148508 |
