| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3.5159021135301 | $37184274.540108 |
| 2024-11-06 | $0.02 | $0.02 | $2.4253676032142 | $37672293.611275 |
| 2024-11-05 | $0.02 | $0.02 | $888.58525644056 | $37801495.906248 |
| 2024-11-04 | $0.02 | $0.02 | $963.48962767129 | $38478843.435216 |
| 2024-11-03 | $0.02 | $0.02 | $197.69334519647 | $38520732.035231 |
| 2024-11-02 | $0.02 | $0.02 | $119.53699277619 | $38490636.403135 |
| 2024-11-01 | $0.02 | $0.02 | $50.366339587748 | $38585543.383062 |
| 2024-10-31 | $0.02 | $0.02 | $960.22917868895 | $38556825.722605 |
| 2024-10-30 | $0.02 | $0.02 | $880.82721575434 | $38345357.760062 |
| 2024-10-29 | $0.02 | $0.02 | $0 | $38245078.386094 |
| 2024-10-28 | $0.02 | $0.02 | $5.2690631887801 | $38256813.217874 |
| 2024-10-27 | $0.02 | $0.02 | $11.867202914358 | $38260828.742347 |
| 2024-10-26 | $0.02 | $0.02 | $83.753313471156 | $38345132.87966 |
| 2024-10-25 | $0.02 | $0.02 | $93.618496810239 | $37973928.867639 |
| 2024-10-24 | $0.02 | $0.02 | $0 | $37966635.198564 |
| 2024-10-23 | $0.02 | $0.02 | $68.699056890454 | $37943877.838883 |
| 2024-10-22 | $0.02 | $0.02 | $259.99978556616 | $37944536.336995 |
| 2024-10-21 | $0.02 | $0.02 | $722.75058082052 | $38009818.39834 |
| 2024-10-20 | $0.02 | $0.02 | $9.9007791465503 | $38061662.991712 |
| 2024-10-19 | $0.02 | $0.02 | $90.924287139101 | $38457673.729396 |
| 2024-10-18 | $0.02 | $0.02 | $3.3027712628362 | $38598391.367968 |
| 2024-10-17 | $0.02 | $0.02 | $13.684464799648 | $38517498.609139 |
