| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2123.42 | $2079.15 | $0 | $359727874 |
| 2025-01-20 | $2103.1 | $2123.42 | $0 | $367083603 |
| 2025-01-19 | $2104.49 | $2103.1 | $0 | $365581675 |
| 2025-01-18 | $2084.25 | $2104.49 | $0 | $365368647 |
| 2025-01-17 | $1983.3 | $2084.25 | $0 | $362288142 |
| 2025-01-16 | $1994.44 | $1983.3 | $0 | $342443962 |
| 2025-01-15 | $1939.14 | $1994.44 | $0 | $346154630 |
| 2025-01-14 | $1855.04 | $1939.14 | $0 | $336575064 |
| 2025-01-13 | $1842.62 | $1855.04 | $0 | $321677958 |
| 2025-01-11 | $1897.08 | $1895.45 | $0 | $328760626 |
| 2025-01-02 | $1889.96 | $1934.63 | $0 | $336986082 |
| 2025-01-01 | $1913.84 | $1889.96 | $0 | $329029747 |
| 2024-12-31 | $1843.29 | $1913.84 | $0 | $333281616 |
| 2024-12-30 | $1898.8 | $1843.29 | $0 | $320693515 |
| 2024-12-29 | $1893.15 | $1898.8 | $0 | $330352220 |
| 2024-12-28 | $1894.55 | $1893.15 | $0 | $331507275 |
| 2024-12-27 | $1925.08 | $1894.55 | $0 | $334920796 |
| 2024-12-26 | $1978.88 | $1925.08 | $0 | $341053718 |
| 2024-12-25 | $1965.62 | $1978.88 | $0 | $350642359 |
| 2024-12-24 | $1872.87 | $1965.62 | $0 | $348953731 |
