| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1957.14 | $1913.65 | $0 | $338692328 |
| 2024-12-21 | $1955.12 | $1957.14 | $0 | $346013683 |
| 2024-12-20 | $2014.27 | $1955.12 | $0 | $346032938 |
| 2024-12-19 | $2096.63 | $2014.27 | $0 | $356491767 |
| 2024-12-18 | $2135.7 | $2096.63 | $0 | $371198693 |
| 2024-12-17 | $2130.58 | $2135.7 | $0 | $378504907 |
| 2024-12-16 | $2064.51 | $2130.58 | $0 | $377705357 |
| 2024-12-15 | $2039.19 | $2064.51 | $0 | $366617482 |
| 2024-12-14 | $2019.36 | $2039.19 | $0 | $363250263 |
| 2024-12-13 | $2023.42 | $2019.36 | $0 | $360298574 |
| 2024-12-08 | $2002.13 | $2004.94 | $0 | $357353998 |
| 2024-12-07 | $1998.07 | $2002.13 | $0 | $358200033 |
| 2024-12-06 | $2038.84 | $1998.07 | $0 | $356258891 |
| 2024-12-05 | $1925.2 | $2038.84 | $0 | $363602687 |
| 2024-12-04 | $1920.68 | $1925.2 | $0 | $344459221 |
| 2024-12-03 | $1949.37 | $1920.68 | $0 | $363873165 |
| 2024-12-02 | $1950.2 | $1949.37 | $0 | $370133077 |
| 2024-12-01 | $1941.91 | $1950.2 | $0 | $370295355 |
| 2024-11-30 | $1976.91 | $1941.91 | $0 | $368553993 |
| 2024-11-29 | $1907.05 | $1976.91 | $0 | $374300411 |
| 2024-11-28 | $1923.93 | $1907.05 | $0 | $362001693 |
| 2024-11-27 | $1873.99 | $1923.93 | $0 | $363847164 |
| 2024-11-26 | $1933.07 | $1873.99 | $0 | $356340961 |
| 2024-11-25 | $1932.53 | $1933.07 | $0 | $372257981 |
| 2024-11-24 | $1979.67 | $1932.53 | $0 | $372033275 |
