| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1938.61 | $1940.29 | $0 | $315698586 |
| 2025-02-20 | $1930.11 | $1952.25 | $0 | $317788805 |
| 2025-02-19 | $1915.93 | $1930.11 | $0 | $314237474 |
| 2025-02-18 | $1918.63 | $1915.93 | $0 | $326329003 |
| 2025-02-15 | $1958.61 | $1960.34 | $0 | $335356174 |
| 2025-02-13 | $1918.78 | $1933.37 | $0 | $329373609 |
| 2025-02-12 | $1915.27 | $1918.78 | $0 | $326882058 |
| 2025-02-10 | $1938.69 | $1948.71 | $0 | $331779730 |
| 2025-02-09 | $1922.26 | $1938.69 | $0 | $329590513 |
| 2025-02-08 | $1983.83 | $1922.26 | $0 | $326772206 |
| 2025-02-07 | $1948.53 | $1983.83 | $0 | $337177171 |
| 2025-02-06 | $1970.18 | $1948.53 | $0 | $331692518 |
| 2025-02-05 | $1994.28 | $1970.18 | $0 | $335048907 |
| 2025-02-04 | $1986.94 | $1994.28 | $0 | $340468639 |
| 2025-02-03 | $1992.67 | $1986.94 | $0 | $338772883 |
| 2025-02-02 | $2049.05 | $1992.67 | $0 | $341448521 |
| 2025-02-01 | $2122.51 | $2049.05 | $0 | $353710534 |
| 2025-01-31 | $2129.02 | $2122.51 | $0 | $368418783 |
| 2025-01-30 | $2045.65 | $2129.02 | $0 | $369572061 |
| 2025-01-29 | $2067.34 | $2045.65 | $0 | $355022706 |
| 2025-01-28 | $2033.85 | $2067.34 | $0 | $358817012 |
| 2025-01-27 | $2107.77 | $2033.85 | $0 | $352963191 |
| 2025-01-26 | $2104.11 | $2107.77 | $0 | $365060548 |
| 2025-01-25 | $2125.66 | $2104.11 | $0 | $364455317 |
