| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1860.07 | $1775.42 | $0 | $357948587 |
| 2024-11-13 | $1736.9 | $1860.07 | $0 | $369738119 |
| 2024-11-12 | $1683.32 | $1736.9 | $0 | $347355737 |
| 2024-11-11 | $1601.68 | $1683.32 | $0 | $340343178 |
| 2024-11-10 | $1532.94 | $1601.68 | $0 | $320763787 |
| 2024-11-09 | $1528.23 | $1532.94 | $0 | $306979486 |
| 2024-11-08 | $1522.06 | $1528.23 | $0 | $307343979 |
| 2024-11-07 | $1518.63 | $0 | $0 | $305682649.20318 |
| 2024-11-06 | $1392.54 | $1518.63 | $0 | $280574582.61143 |
| 2024-11-05 | $1360.77 | $1392.54 | $0 | $273862978.17999 |
| 2024-11-04 | $1382.13 | $1360.77 | $0 | $278303538.70063 |
| 2024-11-03 | $1391.33 | $1382.13 | $0 | $279918286.00934 |
| 2024-11-02 | $1395.66 | $1391.33 | $0 | $280500257.2679 |
| 2024-11-01 | $1411.6 | $1395.66 | $0 | $283396645.44909 |
| 2024-10-31 | $1452.85 | $1411.6 | $0 | $291512907.00023 |
| 2024-10-30 | $1460.76 | $1452.85 | $0 | $295534809.30517 |
| 2024-10-29 | $1402.15 | $1460.76 | $0 | $284289893.76523 |
| 2024-10-28 | $1364.17 | $1402.15 | $0 | $281926151.14437 |
| 2024-10-27 | $1345.62 | $1364.17 | $0 | $278120166.75235 |
| 2024-10-26 | $1335.06 | $1345.62 | $0 | $279591888.29496 |
| 2024-10-25 | $1369.2 | $1335.06 | $0 | $285658180.325 |
| 2024-10-24 | $1338.87 | $1369.2 | $0 | $279796722.79398 |
| 2024-10-23 | $1352.07 | $1338.87 | $0 | $282446619.08266 |
| 2024-10-22 | $1353.36 | $1352.07 | $0 | $288948119.07793 |
| 2024-10-21 | $1384.24 | $1353.36 | $0 | $295139652.91206 |
| 2024-10-20 | $1372.94 | $1384.24 | $0 | $292584801.24923 |
| 2024-10-19 | $1374.43 | $1372.94 | $0 | $292589502.368 |
| 2024-10-18 | $1351.69 | $1374.43 | $0 | $291256711.34529 |
| 2024-10-17 | $1358.29 | $1351.69 | $0 | $292338775.66721 |
