| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $104.97 | $0 | $0 | $0 |
| 2024-11-06 | $93.3 | $104.97 | $0 | $0 |
| 2024-11-05 | $91.47 | $93.3 | $0 | $0 |
| 2024-11-04 | $93.68 | $91.47 | $0 | $0 |
| 2024-11-03 | $94.58 | $93.68 | $0 | $0 |
| 2024-11-02 | $95.97 | $94.58 | $0 | $0 |
| 2024-11-01 | $96.25 | $95.97 | $0 | $0 |
| 2024-10-31 | $100.59 | $96.25 | $0 | $0 |
| 2024-10-30 | $102.53 | $100.59 | $0 | $0 |
| 2024-10-29 | $97.33 | $102.53 | $0 | $0 |
| 2024-10-28 | $96.37 | $97.33 | $0 | $0 |
| 2024-10-27 | $95.04 | $96.37 | $0 | $0 |
| 2024-10-26 | $94.5 | $95.04 | $0 | $0 |
| 2024-10-25 | $101.49 | $94.5 | $0 | $0 |
| 2024-10-24 | $100.27 | $101.49 | $0 | $0 |
| 2024-10-23 | $104.52 | $100.27 | $0 | $0 |
| 2024-10-22 | $104.11 | $104.52 | $0 | $0 |
| 2024-10-21 | $105.93 | $104.11 | $0 | $0 |
| 2024-10-20 | $103.15 | $105.93 | $0 | $0 |
| 2024-10-19 | $102.03 | $103.15 | $0 | $0 |
| 2024-10-18 | $100.54 | $102.03 | $0 | $0 |
| 2024-10-17 | $102.02 | $100.54 | $0 | $0 |
