| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $43 | $0 | $39006723.564902 | $377764160.2887 |
| 2024-10-31 | $44.69 | $43 | $35102471.188471 | $392740454.04699 |
| 2024-10-30 | $44.66 | $44.69 | $42034128.029161 | $391983965.67832 |
| 2024-10-29 | $43.81 | $44.66 | $41197707.252322 | $384902963.92265 |
| 2024-10-28 | $42.64 | $43.81 | $39017803.882746 | $374683701.59247 |
| 2024-10-27 | $41.96 | $42.64 | $31842843.756843 | $368705941.99338 |
| 2024-10-26 | $40.98 | $41.96 | $37099199.639389 | $359963376.58005 |
| 2024-10-25 | $43.94 | $40.98 | $31113160.349924 | $385590238.22279 |
| 2024-10-24 | $43.92 | $43.94 | $39039476.948998 | $385838024.81149 |
| 2024-10-23 | $44.78 | $43.92 | $29257751.71392 | $393307856.08891 |
| 2024-10-22 | $45.23 | $44.78 | $38955285.537941 | $397408910.52074 |
| 2024-10-21 | $46.98 | $45.23 | $41705379.958346 | $412554021.02743 |
| 2024-10-20 | $46.02 | $46.98 | $37217187.93685 | $404470803.61231 |
| 2024-10-19 | $45.66 | $46.02 | $51718506.030817 | $401177314.16455 |
| 2024-10-18 | $44.57 | $45.66 | $36436786.165485 | $391377731.8629 |
| 2024-10-17 | $45.22 | $44.57 | $35186144.901455 | $397092971.86733 |
