| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $33414.518598597 | $410357.45692453 |
| 2024-11-06 | $0.0005 | $0.0005 | $44409.362879659 | $441971.36495393 |
| 2024-11-05 | $0.0005 | $0.0005 | $97949.325267668 | $511087.38273396 |
| 2024-11-04 | $0.0008 | $0.0005 | $93524.607713461 | $769949.90180073 |
| 2024-11-03 | $0.0008 | $0.0008 | $136785.88792508 | $841845.67701874 |
| 2024-11-02 | $0.0008 | $0.0008 | $109929.51162593 | $798359.12844086 |
| 2024-11-01 | $0.0008 | $0.0008 | $110291.56970255 | $827797.73420958 |
| 2024-10-31 | $0.0009 | $0.0008 | $107856.51845661 | $798579.38321873 |
| 2024-10-30 | $0.0009 | $0.0009 | $82504.359984014 | $939714.65094784 |
| 2024-10-29 | $0.0007 | $0.0009 | $90316.668320049 | $715243.29269051 |
| 2024-10-28 | $0.0007 | $0.0007 | $15846.001207187 | $677806.85546513 |
| 2024-10-27 | $0.0007 | $0.0007 | $22854.376973692 | $706150.47767242 |
| 2024-10-26 | $0.0007 | $0.0007 | $13827.574772704 | $682561.14594842 |
| 2024-10-25 | $0.0008 | $0.0007 | $160901.19295569 | $783820.16768222 |
| 2024-10-24 | $0.0009 | $0.0008 | $13245.499721424 | $872760.69848659 |
| 2024-10-23 | $0.001 | $0.0009 | $155802.3111912 | $971759.56435204 |
| 2024-10-22 | $0.0009 | $0.001 | $11594.792461611 | $944193.60801373 |
| 2024-10-21 | $0.001 | $0.0009 | $164312.88474368 | $988385.25328172 |
| 2024-10-20 | $0.001 | $0.001 | $179017.01171474 | $1068343.727765 |
| 2024-10-19 | $0.001 | $0.001 | $142633.93608439 | $1001176.0382545 |
| 2024-10-18 | $0.001 | $0.001 | $146585.00323091 | $998432.14454652 |
| 2024-10-17 | $0.001 | $0.001 | $141426.29141497 | $999228.89232518 |
