| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $85.62 | $0 | $713921.7819646 | $11304588.13034 |
| 2024-11-06 | $88.16 | $85.62 | $719109.43984886 | $11610039.418112 |
| 2024-11-05 | $87.84 | $88.16 | $680832.43941168 | $11616497.954186 |
| 2024-11-04 | $88.12 | $87.84 | $673756.7290948 | $11634144.351429 |
| 2024-11-03 | $87.41 | $88.12 | $341594.14828943 | $11594059.852171 |
| 2024-11-02 | $87.7 | $87.41 | $660505.23607849 | $11567763.386929 |
| 2024-11-01 | $87.96 | $87.7 | $692647.56662681 | $11609625.87657 |
| 2024-10-31 | $89.45 | $87.96 | $694267.59591543 | $11815266.462371 |
| 2024-10-30 | $89.07 | $89.45 | $347149.92188451 | $11763196.707067 |
| 2024-10-29 | $88.17 | $89.07 | $334776.33817151 | $11617915.442443 |
| 2024-10-28 | $87.9 | $88.17 | $651463.18398829 | $11589893.63548 |
| 2024-10-27 | $88.06 | $87.9 | $670134.45760384 | $11622905.64611 |
| 2024-10-26 | $88.31 | $88.06 | $342672.45497298 | $11656689.923291 |
| 2024-10-25 | $87.77 | $88.31 | $666837.49057456 | $11593165.4132 |
| 2024-10-24 | $87.45 | $87.77 | $333402.56420964 | $11541617.784934 |
| 2024-10-23 | $88.4 | $87.45 | $681456.00999195 | $11669191.56909 |
| 2024-10-22 | $87.28 | $88.4 | $670217.6932291 | $11525926.099788 |
| 2024-10-21 | $87.44 | $87.28 | $656267.67666084 | $11537880.119961 |
| 2024-10-20 | $87.19 | $87.44 | $663184.01114308 | $11502814.65948 |
| 2024-10-19 | $87.4 | $87.19 | $652490.45964753 | $11536704.529066 |
| 2024-10-18 | $86.45 | $87.4 | $574949.37282661 | $11406332.536337 |
| 2024-10-17 | $86.01 | $86.45 | $653098.06625458 | $11350059.367431 |
