| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $2210154.0915895 | $0 |
| 2024-11-06 | $7.0E-6 | $2.0E-6 | $521562.48465915 | $0 |
| 2024-11-05 | $8.0E-6 | $7.0E-6 | $1122786.753422 | $0 |
| 2024-11-04 | $6.0E-6 | $8.0E-6 | $490109.76493346 | $0 |
| 2024-11-03 | $7.0E-6 | $6.0E-6 | $1892039.537884 | $0 |
| 2024-11-02 | $5.0E-6 | $7.0E-6 | $5025056.8739258 | $0 |
| 2024-11-01 | $3.0E-6 | $5.0E-6 | $25079.136016481 | $0 |
| 2024-10-31 | $4.0E-6 | $3.0E-6 | $264185.57776361 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $45662.141901397 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $55841.296041166 | $0 |
| 2024-10-28 | $3.0E-6 | $4.0E-6 | $51886.312757184 | $0 |
| 2024-10-27 | $4.0E-6 | $3.0E-6 | $58157.924986808 | $0 |
| 2024-10-26 | $5.0E-6 | $4.0E-6 | $104262.11621939 | $0 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $67788.425432035 | $0 |
| 2024-10-24 | $4.0E-6 | $5.0E-6 | $85829.657901738 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $27054.711456538 | $0 |
| 2024-10-22 | $3.0E-6 | $4.0E-6 | $56328.686785658 | $0 |
| 2024-10-21 | $4.0E-6 | $3.0E-6 | $62713.119896405 | $0 |
| 2024-10-20 | $3.0E-6 | $4.0E-6 | $64187.663462891 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $43807.693317338 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $41176.659153089 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $53405.351926513 | $0 |
