| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-10 | $0 | $55952.83235613 | $0 |
| 2024-11-06 | $1.0E-9 | $7.0E-10 | $37220.524073347 | $0 |
| 2024-11-05 | $8.0E-10 | $1.0E-9 | $12852.534284242 | $0 |
| 2024-11-04 | $8.0E-10 | $8.0E-10 | $38449.486343882 | $0 |
| 2024-11-03 | $9.0E-10 | $8.0E-10 | $52811.484266387 | $0 |
| 2024-11-02 | $1.0E-9 | $9.0E-10 | $1307789.2349269 | $0 |
| 2024-11-01 | $4.0E-10 | $1.0E-9 | $130.20218814586 | $0 |
| 2024-10-31 | $4.0E-10 | $4.0E-10 | $101.41679549186 | $0 |
| 2024-10-30 | $4.0E-10 | $4.0E-10 | $799.24432738061 | $0 |
| 2024-10-29 | $4.0E-10 | $4.0E-10 | $386.25019605531 | $0 |
| 2024-10-28 | $4.0E-10 | $4.0E-10 | $276.24963890129 | $0 |
| 2024-10-27 | $4.0E-10 | $4.0E-10 | $1777.0769107368 | $0 |
| 2024-10-26 | $4.0E-10 | $4.0E-10 | $314.245545323 | $0 |
| 2024-10-25 | $4.0E-10 | $4.0E-10 | $3549.0546402732 | $0 |
| 2024-10-24 | $4.0E-10 | $4.0E-10 | $66.645807003786 | $0 |
| 2024-10-23 | $4.0E-10 | $4.0E-10 | $53.976296152035 | $0 |
| 2024-10-22 | $4.0E-10 | $4.0E-10 | $4.9116161321554 | $0 |
| 2024-10-21 | $4.0E-10 | $4.0E-10 | $100.24059281597 | $0 |
| 2024-10-20 | $4.0E-10 | $4.0E-10 | $493.63568217843 | $0 |
| 2024-10-19 | $4.0E-10 | $4.0E-10 | $272.06314754748 | $0 |
| 2024-10-18 | $3.0E-10 | $4.0E-10 | $465.03372844574 | $0 |
| 2024-10-17 | $3.0E-10 | $3.0E-10 | $258.64864208424 | $0 |
