| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.87 | $0 | $1435.4647349219 | $2062075.1378866 |
| 2024-11-06 | $5.52 | $5.87 | $4795.9914030145 | $1945051.5336331 |
| 2024-11-05 | $5.82 | $5.52 | $4445.2038531193 | $2029488.7895587 |
| 2024-11-04 | $6.08 | $5.82 | $548.93318111204 | $2131193.3141369 |
| 2024-11-03 | $6.33 | $6.08 | $248.22731571373 | $2222908.5038559 |
| 2024-11-02 | $6.33 | $6.33 | $248.24784811541 | $2222607.6768538 |
| 2024-11-01 | $6.13 | $6.33 | $95.947513820617 | $2154651.2918201 |
| 2024-10-31 | $6.66 | $6.13 | $3013.5024233111 | $2340087.2211235 |
| 2024-10-30 | $6.28 | $6.66 | $247.21754589881 | $2207163.4964174 |
| 2024-10-29 | $6.03 | $6.28 | $765.25264632636 | $2120405.3459708 |
| 2024-10-28 | $5.93 | $6.03 | $1062.7419485966 | $2084270.0127125 |
| 2024-10-27 | $5.37 | $5.93 | $4338.2567832625 | $1886049.0530113 |
| 2024-10-26 | $5.92 | $5.37 | $750.71555527209 | $2081359.4518503 |
| 2024-10-25 | $6.1 | $5.92 | $329.61938152797 | $2142291.4509407 |
| 2024-10-24 | $5.95 | $6.1 | $822.28134909147 | $2091658.8654536 |
| 2024-10-23 | $5.93 | $5.95 | $1678.1780723677 | $2084619.2912872 |
| 2024-10-22 | $6.76 | $5.93 | $662.92586629865 | $2374356.4101452 |
| 2024-10-21 | $7.09 | $6.76 | $1335.2206320843 | $2492622.9342844 |
| 2024-10-20 | $7.09 | $7.09 | $1335.2206320843 | $2492622.9342844 |
| 2024-10-19 | $7.56 | $7.09 | $222.79882862397 | $2656809.256272 |
| 2024-10-18 | $7.5 | $7.56 | $221.15926309057 | $2637481.847942 |
| 2024-10-17 | $7.7 | $7.5 | $194.32840423708 | $2704924.6319558 |
