| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $270.47873424465 | $208280.7898103 |
| 2024-11-06 | $0.009 | $0.009 | $141.01528631632 | $198620.24687326 |
| 2024-11-05 | $0.009 | $0.009 | $190.51483543549 | $192920.22023947 |
| 2024-11-04 | $0.009 | $0.009 | $251.1295460457 | $198870.63118993 |
| 2024-11-03 | $0.01 | $0.009 | $146.17349754858 | $223082.93881189 |
| 2024-11-02 | $0.01 | $0.01 | $515.77544559925 | $218588.80585979 |
| 2024-11-01 | $0.01 | $0.01 | $264.66525274444 | $216185.87623135 |
| 2024-10-31 | $0.01 | $0.01 | $172.64713345603 | $258066.96507433 |
| 2024-10-30 | $0.01 | $0.01 | $63.925956860369 | $261776.64454125 |
| 2024-10-29 | $0.01 | $0.01 | $84.264908369011 | $248337.33186092 |
| 2024-10-28 | $0.01 | $0.01 | $88.299439812209 | $246824.79872106 |
| 2024-10-27 | $0.01 | $0.01 | $132.01230437143 | $229491.34022465 |
| 2024-10-26 | $0.01 | $0.01 | $81.821427607094 | $236616.64585307 |
| 2024-10-25 | $0.01 | $0.01 | $94.962815863958 | $233812.26290714 |
| 2024-10-24 | $0.01 | $0.01 | $98.457072452466 | $250441.77865732 |
| 2024-10-23 | $0.01 | $0.01 | $167.24210512456 | $226664.28751148 |
| 2024-10-22 | $0.01 | $0.01 | $991.43429888226 | $261873.40485633 |
| 2024-10-21 | $0.01 | $0.01 | $169.29394481979 | $225166.01347791 |
| 2024-10-20 | $0.01 | $0.01 | $467.87264645246 | $309266.84438731 |
| 2024-10-19 | $0.01 | $0.01 | $419.34682127041 | $209428.89051671 |
| 2024-10-18 | $0.009 | $0.01 | $694.75794418013 | $197172.64019564 |
| 2024-10-17 | $0.01 | $0.009 | $443.9729056904 | $206240.01000045 |
