| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $1416776.2565327 | $4053088.9134627 |
| 2024-11-06 | $0.13 | $0.13 | $1444125.4072626 | $4223973.252328 |
| 2024-11-05 | $0.13 | $0.13 | $1178526.8012073 | $4180739.9736543 |
| 2024-11-04 | $0.12 | $0.13 | $1493034.9907842 | $4021631.3162114 |
| 2024-11-03 | $0.13 | $0.12 | $1157605.0945903 | $4062936.1118736 |
| 2024-11-02 | $0.12 | $0.13 | $1728822.4734712 | $4002614.7552284 |
| 2024-11-01 | $0.15 | $0.12 | $2314166.2233755 | $4723898.0139317 |
| 2024-10-31 | $0.1 | $0.15 | $1682431.0632102 | $3304405.2371995 |
| 2024-10-30 | $0.09 | $0.1 | $1370476.5589891 | $3036959.1870996 |
| 2024-10-29 | $0.08 | $0.09 | $1746446.4838351 | $2708613.8691574 |
| 2024-10-28 | $0.08 | $0.08 | $1096237.3535204 | $2440350.4371553 |
| 2024-10-27 | $0.07 | $0.08 | $2122454.5826535 | $2332552.9853896 |
| 2024-10-26 | $0.07 | $0.07 | $1488576.4452409 | $2174012.6714979 |
| 2024-10-25 | $0.06 | $0.07 | $1506454.5563231 | $2093727.3856513 |
| 2024-10-24 | $0.06 | $0.06 | $2079402.8053201 | $2105821.5235574 |
| 2024-10-23 | $0.07 | $0.06 | $3730087.76399 | $2257762.7112063 |
| 2024-10-22 | $0.05 | $0.07 | $1335492.2188091 | $1488361.7795103 |
| 2024-10-21 | $0.04 | $0.05 | $694757.73254554 | $1327293.3378027 |
| 2024-10-20 | $0.04 | $0.04 | $700719.48842143 | $1219062.116318 |
| 2024-10-19 | $0.04 | $0.04 | $1260166.0214422 | $1245931.9846369 |
| 2024-10-18 | $0.04 | $0.04 | $1149681.4446553 | $1260655.229265 |
| 2024-10-17 | $0.03 | $0.04 | $1237018.3301008 | $1054866.7189058 |
