| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.34 | $0 | $1262.6869672418 | $372678.82317272 |
| 2024-11-04 | $0.3 | $0.34 | $21.231105183151 | $334366.89649881 |
| 2024-11-03 | $0.3 | $0.3 | $21.231105183151 | $334366.89649881 |
| 2024-10-31 | $0.33 | $0 | $1298.0648186249 | $368288.31943934 |
| 2024-10-30 | $0.33 | $0.33 | $1504.9948994167 | $368098.71639612 |
| 2024-10-29 | $0.33 | $0.33 | $1504.9948994167 | $368098.71639612 |
| 2024-10-23 | $0.32 | $0.33 | $2036.0564793075 | $354275.95396259 |
| 2024-10-22 | $0.33 | $0.32 | $3099.9574966139 | $360660.10067082 |
| 2024-10-21 | $0.33 | $0.33 | $3099.9574966139 | $360660.10067082 |
