| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0003 | $0 | $1.2146358225995 | $11548.16500943 |
| 2024-11-04 | $0.0003 | $0.0003 | $1.2151235212644 | $11545.908850807 |
| 2024-11-03 | $0.0003 | $0.0003 | $1.2151235212644 | $11545.908850807 |
| 2024-10-29 | $0.0003 | $0 | $1.215851707311 | $10619.829129072 |
| 2024-10-28 | $0.0002 | $0.0003 | $4.0422403993305 | $10605.470241972 |
| 2024-10-27 | $0.0002 | $0.0002 | $1.3711965992132 | $10598.883403386 |
| 2024-10-26 | $0.0002 | $0.0002 | $1.3711965992132 | $10598.883403386 |
| 2024-10-25 | $0.0003 | $0.0002 | $1.2144296704937 | $11541.763343758 |
| 2024-10-24 | $0.0003 | $0.0003 | $1.4860429606664 | $11540.097322696 |
| 2024-10-23 | $0.0003 | $0.0003 | $1.4860429606664 | $11540.097322696 |
