| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.49 | $0.49 | $1848976 | $27475514 |
| 2024-11-09 | $0.48 | $0.48 | $924478 | $26921381 |
| 2024-11-07 | $0.48 | $0 | $1681485.0035907 | $26479342.695658 |
| 2024-11-06 | $0.43 | $0.48 | $560199.14367175 | $24013450.261199 |
| 2024-11-05 | $0.41 | $0.43 | $603325.97319456 | $22570983.787334 |
| 2024-11-04 | $0.42 | $0.41 | $774011.31480574 | $22929058.866418 |
| 2024-11-03 | $0.44 | $0.42 | $618784.4494394 | $23819460.700738 |
| 2024-11-02 | $0.45 | $0.44 | $839157.60900972 | $24676362.62643 |
| 2024-11-01 | $0.45 | $0.45 | $651204.41424377 | $24705768.462953 |
| 2024-10-31 | $0.48 | $0.45 | $537952.05404632 | $26069533.438738 |
| 2024-10-30 | $0.48 | $0.48 | $1095254.5391962 | $26262071.290352 |
| 2024-10-29 | $0.47 | $0.48 | $662503.99593887 | $25614572.331557 |
| 2024-10-28 | $0.46 | $0.47 | $442957.71999369 | $25142722.257128 |
| 2024-10-27 | $0.45 | $0.46 | $517880.85817117 | $24778098.397553 |
| 2024-10-26 | $0.45 | $0.45 | $641845.6577265 | $24780249.537712 |
| 2024-10-25 | $0.48 | $0.45 | $787221.76010229 | $26290452.351507 |
| 2024-10-24 | $0.48 | $0.48 | $960402.0997653 | $26356163.029801 |
| 2024-10-23 | $0.5 | $0.48 | $664866.22385744 | $27396028.589191 |
| 2024-10-22 | $0.5 | $0.5 | $662936.23906076 | $27551355.072236 |
| 2024-10-21 | $0.53 | $0.5 | $659712.06721339 | $28804040.925331 |
| 2024-10-20 | $0.5 | $0.53 | $677066.17254995 | $27572926.564562 |
| 2024-10-19 | $0.5 | $0.5 | $584310.48691193 | $27197003.70705 |
| 2024-10-18 | $0.49 | $0.5 | $581640.94443259 | $26676217.299692 |
| 2024-10-17 | $0.5 | $0.49 | $751648.0690898 | $27520436.086987 |
