| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $152445.52399829 | $36961805.990306 |
| 2024-11-06 | $0.003 | $0.003 | $150137.83190855 | $36804714.737995 |
| 2024-11-05 | $0.003 | $0.003 | $164456.17126066 | $36756510.581598 |
| 2024-11-04 | $0.003 | $0.003 | $142132.59315604 | $36888513.566693 |
| 2024-11-03 | $0.003 | $0.003 | $145582.58987522 | $37695523.835032 |
| 2024-11-02 | $0.003 | $0.003 | $163165.29504448 | $36286003.674265 |
| 2024-11-01 | $0.003 | $0.003 | $152697.47728222 | $36454018.849464 |
| 2024-10-31 | $0.003 | $0.003 | $182228.64344111 | $36580735.960591 |
| 2024-10-30 | $0.004 | $0.003 | $158848.48747203 | $37019566.610881 |
| 2024-10-29 | $0.004 | $0.004 | $153818.42044599 | $36994830.441486 |
| 2024-10-28 | $0.004 | $0.004 | $152863.90684224 | $35224676.182839 |
| 2024-10-27 | $0.004 | $0.004 | $161498.80288423 | $35393059.365459 |
| 2024-10-26 | $0.004 | $0.004 | $169532.61145596 | $35238765.891707 |
| 2024-10-25 | $0.004 | $0.004 | $148421.20877805 | $35263362.912525 |
| 2024-10-24 | $0.003 | $0.004 | $16770.897010543 | $34757936.23048 |
| 2024-10-23 | $0.004 | $0.003 | $104929.23464489 | $35172261.624861 |
| 2024-10-22 | $0.004 | $0.004 | $146070.75450034 | $35414810.556168 |
| 2024-10-21 | $0.004 | $0.004 | $49456.172705606 | $35381874.11457 |
| 2024-10-20 | $0.004 | $0.004 | $146393.78252976 | $35609855.490306 |
| 2024-10-19 | $0.004 | $0.004 | $205324.39425353 | $35850336.525387 |
| 2024-10-18 | $0.004 | $0.004 | $300240.14868982 | $35968901.492012 |
| 2024-10-17 | $0.003 | $0.004 | $178347.30980334 | $34136288.48327 |
