| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $19713.819119055 | $2009073.5287306 |
| 2024-11-06 | $0.0002 | $0.0002 | $5095.7857650416 | $2114387.4572261 |
| 2024-11-05 | $0.0002 | $0.0002 | $3178.0164115845 | $2313063.8657031 |
| 2024-11-04 | $0.0002 | $0.0002 | $5323.6255803515 | $2423903.077748 |
| 2024-11-03 | $0.0002 | $0.0002 | $10127.176763798 | $2437745.2091576 |
| 2024-11-02 | $0.0002 | $0.0002 | $2206.592263199 | $2248687.1274208 |
| 2024-11-01 | $0.0002 | $0.0002 | $11338.076505756 | $2399991.9526229 |
| 2024-10-31 | $0.0003 | $0.0002 | $7631.2257215565 | $2524526.1465756 |
| 2024-10-30 | $0.0003 | $0.0003 | $5846.7677752135 | $2705018.2248068 |
| 2024-10-29 | $0.0003 | $0.0003 | $7656.0351988434 | $2580342.9168275 |
| 2024-10-28 | $0.0003 | $0.0003 | $4440.9006869582 | $2701113.2821833 |
| 2024-10-27 | $0.0003 | $0.0003 | $10792.876389746 | $2699855.9251107 |
| 2024-10-26 | $0.0003 | $0.0003 | $4383.3902829383 | $2845040.9254497 |
| 2024-10-25 | $0.0003 | $0.0003 | $7036.6209871709 | $3115585.7137846 |
| 2024-10-24 | $0.0003 | $0.0003 | $3711.0420645488 | $3241800.3182222 |
| 2024-10-23 | $0.0003 | $0.0003 | $6151.6301465943 | $3411878.6274439 |
| 2024-10-22 | $0.0004 | $0.0003 | $10009.99532992 | $3667541.3871538 |
| 2024-10-21 | $0.0004 | $0.0004 | $9019.3626052537 | $3641708.7098548 |
| 2024-10-20 | $0.0003 | $0.0004 | $5905.4393269674 | $3303665.5094142 |
| 2024-10-19 | $0.0003 | $0.0003 | $1846.0382159735 | $3108900.4749658 |
| 2024-10-18 | $0.0003 | $0.0003 | $3346.0430284891 | $3070267.8443112 |
| 2024-10-17 | $0.0003 | $0.0003 | $6045.3493536412 | $3095415.1552157 |
