| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.12 | $0.12 | $26235998 | $589954736 |
| 2025-02-21 | $0.12 | $0.12 | $42995825 | $597097773 |
| 2025-02-20 | $0.11 | $0.12 | $24917272 | $572107407 |
| 2025-02-19 | $0.11 | $0.11 | $35199741 | $561020477 |
| 2025-02-18 | $0.12 | $0.11 | $78973944 | $547448872 |
| 2025-02-17 | $0.12 | $0.12 | $35178668 | $586782145 |
| 2025-02-16 | $0.12 | $0.12 | $37599064 | $590745241 |
| 2025-02-15 | $0.12 | $0.12 | $30380565 | $586913533 |
| 2025-02-13 | $0.11 | $0.12 | $41044363 | $579776305 |
| 2025-02-12 | $0.12 | $0.11 | $51361084 | $560554015 |
| 2025-02-11 | $0.11 | $0.12 | $45671201 | $569916808 |
| 2025-02-10 | $0.11 | $0.11 | $49659687 | $558619588 |
| 2025-02-09 | $0.11 | $0.11 | $40936989 | $545001722 |
| 2025-02-08 | $0.12 | $0.11 | $51097097 | $522729478 |
| 2025-02-07 | $0.11 | $0.12 | $46693737 | $556958490 |
| 2025-02-06 | $0.12 | $0.11 | $53141722 | $519457550 |
| 2025-02-05 | $0.11 | $0.12 | $69719227 | $555262235 |
| 2025-02-04 | $0.12 | $0.11 | $87870480 | $538978851 |
| 2025-02-03 | $0.14 | $0.12 | $166825686 | $564350926 |
| 2025-02-02 | $0.15 | $0.14 | $53167044 | $688996129 |
| 2025-02-01 | $0.16 | $0.15 | $58678805 | $744948884 |
| 2025-01-31 | $0.16 | $0.16 | $43385086 | $777266547 |
| 2025-01-30 | $0.14 | $0.16 | $59859940 | $769823380 |
| 2025-01-29 | $0.15 | $0.14 | $64134693 | $698251702 |
| 2025-01-28 | $0.16 | $0.15 | $162034146 | $726924157 |
| 2025-01-27 | $0.15 | $0.16 | $149658175 | $789996484 |
| 2025-01-26 | $0.15 | $0.15 | $32941471 | $725227280 |
| 2025-01-25 | $0.15 | $0.15 | $41410234 | $725536593 |
