| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.16 | $0.15 | $81551826 | $733536321 |
| 2025-01-20 | $0.16 | $0.16 | $143767056 | $770840247 |
| 2025-01-19 | $0.17 | $0.16 | $102949233 | $779623079 |
| 2025-01-18 | $0.17 | $0.17 | $104186043 | $831915555 |
| 2025-01-17 | $0.17 | $0.17 | $110402541 | $813352153 |
| 2025-01-16 | $0.16 | $0.17 | $95400903 | $807668830 |
| 2025-01-15 | $0.15 | $0.16 | $69001800 | $749370891 |
| 2025-01-14 | $0.14 | $0.15 | $63951432 | $716183064 |
| 2025-01-13 | $0.15 | $0.14 | $70287820 | $679849040 |
| 2025-01-12 | $0.15 | $0.15 | $38408705 | $707271702 |
| 2025-01-11 | $0.15 | $0.15 | $44518362 | $703804111 |
| 2025-01-03 | $0.17 | $0.17 | $62371779 | $819529131 |
| 2025-01-02 | $0.16 | $0.17 | $61859677 | $784412027 |
| 2025-01-01 | $0.16 | $0.16 | $55050465 | $762945512 |
| 2024-12-31 | $0.15 | $0.16 | $65691599 | $756181347 |
| 2024-12-30 | $0.16 | $0.15 | $68876258 | $729338459 |
| 2024-12-29 | $0.16 | $0.16 | $58571982 | $763962638 |
| 2024-12-28 | $0.16 | $0.16 | $64106717 | $775473815 |
| 2024-12-27 | $0.16 | $0.16 | $72751605 | $759272332 |
| 2024-12-26 | $0.17 | $0.16 | $75722959 | $747478819 |
| 2024-12-25 | $0.17 | $0.17 | $83009834 | $787607586 |
| 2024-12-24 | $0.15 | $0.17 | $97418632 | $813737169 |
