| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.16 | $0.14 | $115309435 | $664612823 |
| 2024-11-13 | $0.16 | $0.16 | $132784987 | $724952205 |
| 2024-11-12 | $0.16 | $0.16 | $232098354 | $725797767 |
| 2024-11-11 | $0.17 | $0.16 | $306446182 | $760728293 |
| 2024-11-10 | $0.16 | $0.17 | $147671517 | $785900986 |
| 2024-11-09 | $0.15 | $0.16 | $94041989 | $727219043 |
| 2024-11-08 | $0.15 | $0.15 | $99282652 | $687915632 |
