| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.16 | $0.15 | $85863128 | $727302030 |
| 2024-12-21 | $0.16 | $0.16 | $98336646 | $762474755 |
| 2024-12-20 | $0.17 | $0.16 | $187878602 | $749771431 |
| 2024-12-19 | $0.19 | $0.17 | $152457409 | $797920059 |
| 2024-12-18 | $0.19 | $0.19 | $103151203 | $886070349 |
| 2024-12-17 | $0.2 | $0.19 | $109110703 | $918468745 |
| 2024-12-16 | $0.21 | $0.2 | $121013370 | $955319196 |
| 2024-12-15 | $0.21 | $0.21 | $98461627 | $995099019 |
| 2024-12-14 | $0.21 | $0.21 | $112921529 | $975578003 |
| 2024-12-13 | $0.22 | $0.21 | $134375852 | $998478915 |
| 2024-12-08 | $0.26 | $0.25 | $89626495 | $1176147157 |
| 2024-12-07 | $0.25 | $0.26 | $127340972 | $1208942364 |
| 2024-12-06 | $0.24 | $0.25 | $189000021 | $1164961544 |
| 2024-12-05 | $0.25 | $0.24 | $217630565 | $1142668761 |
| 2024-12-04 | $0.23 | $0.25 | $320245433 | $1185705108 |
| 2024-12-03 | $0.22 | $0.23 | $273462790 | $1074890457 |
| 2024-12-02 | $0.23 | $0.22 | $230870235 | $1030767289 |
| 2024-12-01 | $0.2 | $0.23 | $241748180 | $1050502032 |
| 2024-11-30 | $0.2 | $0.2 | $121339637 | $930299578 |
| 2024-11-29 | $0.18 | $0.2 | $114234702 | $917134335 |
| 2024-11-28 | $0.19 | $0.18 | $97336510 | $843864530 |
| 2024-11-27 | $0.17 | $0.19 | $107463291 | $860580315 |
| 2024-11-26 | $0.18 | $0.17 | $124824768 | $783040797 |
| 2024-11-25 | $0.17 | $0.18 | $139347895 | $849440336 |
| 2024-11-24 | $0.17 | $0.17 | $250999147 | $792641960 |
