| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.14 | $0 | $62592528.661702 | $650620842.52866 |
| 2024-10-31 | $0.15 | $0.14 | $45307670.691464 | $688598337.86419 |
| 2024-10-30 | $0.16 | $0.15 | $54850124.622034 | $704048027.52714 |
| 2024-10-29 | $0.14 | $0.16 | $36561676.946899 | $654126503.11353 |
| 2024-10-28 | $0.14 | $0.14 | $32275437.853398 | $652630715.9349 |
| 2024-10-27 | $0.14 | $0.14 | $48689877.768208 | $633032655.47467 |
| 2024-10-26 | $0.14 | $0.14 | $61280275.250849 | $613880566.39681 |
| 2024-10-25 | $0.15 | $0.14 | $31587947.229492 | $699760406.3472 |
| 2024-10-24 | $0.15 | $0.15 | $41253323.867799 | $684418437.74834 |
| 2024-10-23 | $0.16 | $0.15 | $37678020.722554 | $719449926.15757 |
| 2024-10-22 | $0.16 | $0.16 | $42862295.85737 | $715162696.25822 |
| 2024-10-21 | $0.17 | $0.16 | $42492088.323754 | $757810713.31577 |
| 2024-10-20 | $0.16 | $0.17 | $27140874.134139 | $733511662.74452 |
| 2024-10-19 | $0.16 | $0.16 | $36250012.062865 | $736891775.60509 |
| 2024-10-18 | $0.16 | $0.16 | $38562206.608158 | $704303271.31536 |
| 2024-10-17 | $0.17 | $0.16 | $42518106.176258 | $749930816.15918 |
