| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $63983.136554672 | $804473.50279209 |
| 2024-11-06 | $0.13 | $0.14 | $66849.597036715 | $731095.75543084 |
| 2024-11-05 | $0.13 | $0.13 | $67425.327941922 | $690716.50390782 |
| 2024-11-04 | $0.12 | $0.13 | $64382.957918968 | $678369.38038271 |
| 2024-11-03 | $0.13 | $0.12 | $59182.760779991 | $679671.17519052 |
| 2024-11-02 | $0.12 | $0.13 | $68580.514887329 | $672845.53242478 |
| 2024-11-01 | $0.12 | $0.12 | $58931.749433134 | $646416.44925075 |
| 2024-10-31 | $0.13 | $0.12 | $73908.512715546 | $674097.05910881 |
| 2024-10-30 | $0.11 | $0.13 | $60943.47944873 | $590122.05920432 |
| 2024-10-29 | $0.12 | $0.11 | $56891.88318337 | $632811.73775546 |
| 2024-10-28 | $0.12 | $0.12 | $60248.344339854 | $657248.97973258 |
| 2024-10-27 | $0.12 | $0.12 | $58960.026931859 | $656640.04356747 |
| 2024-10-26 | $0.12 | $0.12 | $55059.337062039 | $659467.76651778 |
| 2024-10-25 | $0.13 | $0.12 | $61729.879839921 | $681033.93490123 |
| 2024-10-24 | $0.12 | $0.13 | $59436.455465715 | $635474.91882221 |
| 2024-10-23 | $0.14 | $0.12 | $58237.903129151 | $725382.49488806 |
| 2024-10-22 | $0.15 | $0.14 | $59404.932955024 | $774059.09069619 |
| 2024-10-21 | $0.14 | $0.15 | $53930.606711678 | $746001.00267987 |
| 2024-10-20 | $0.15 | $0.14 | $76124.893779 | $761106.04260081 |
| 2024-10-19 | $0.16 | $0.15 | $63298.072778118 | $829719.10606255 |
| 2024-10-18 | $0.19 | $0.16 | $57193.139699161 | $983107.27591555 |
| 2024-10-17 | $0.2 | $0.19 | $60235.189616429 | $1018273.219424 |
