| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.02 | $0.02 | $23158 | $1873951 |
| 2024-11-07 | $0.02 | $0 | $12856.55303426 | $1361646.8611 |
| 2024-11-06 | $0.01 | $0.02 | $6749.5883930455 | $1117441.5516919 |
| 2024-11-05 | $0.01 | $0.01 | $3889.950622719 | $1145713.9367074 |
| 2024-11-04 | $0.02 | $0.01 | $4204.4348403041 | $1276368.9283452 |
| 2024-11-03 | $0.01 | $0.02 | $15853.610200139 | $1178922.0165538 |
| 2024-11-02 | $0.02 | $0.01 | $12402.965644214 | $1254543.0536515 |
| 2024-11-01 | $0.02 | $0.02 | $46728.622951573 | $1311028.6072753 |
| 2024-10-31 | $0.01 | $0.02 | $34442.703546588 | $1189416.17545 |
| 2024-10-30 | $0.02 | $0.01 | $29248.677833703 | $1486385.6750307 |
| 2024-10-29 | $0.02 | $0.02 | $16047.700928939 | $1764087.3915678 |
| 2024-10-28 | $0.02 | $0.02 | $15639.116798299 | $1564440.6239753 |
| 2024-10-27 | $0.02 | $0.02 | $35707.1894669 | $1847889.7045366 |
| 2024-10-26 | $0.03 | $0.02 | $25118.877310122 | $2026252.4475518 |
| 2024-10-25 | $0.02 | $0.03 | $31775.599788648 | $1713022.3251934 |
| 2024-10-24 | $0.02 | $0.02 | $27975.890852135 | $1797817.448073 |
| 2024-10-23 | $0.03 | $0.02 | $40824.729452034 | $2103839.7255997 |
| 2024-10-22 | $0.03 | $0.03 | $51175.610156512 | $2041636.1259949 |
| 2024-10-21 | $0.03 | $0.03 | $31591.742826818 | $2380377.6870423 |
| 2024-10-20 | $0.03 | $0.03 | $47471.164121686 | $2282979.0909015 |
| 2024-10-19 | $0.03 | $0.03 | $57556.197872104 | $2204029.1607911 |
| 2024-10-18 | $0.02 | $0.03 | $17891.990234293 | $1907499.2754872 |
| 2024-10-17 | $0.02 | $0.02 | $25669.296156344 | $1955512.5332808 |
