| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $687.58752540844 | $1552702.2821584 |
| 2024-11-06 | $0.06 | $0.06 | $2215.6562506512 | $1399439.3300923 |
| 2024-11-05 | $0.05 | $0.06 | $223.54902594168 | $1334561.6229873 |
| 2024-11-04 | $0.05 | $0.05 | $272.51433709915 | $1331838.0344808 |
| 2024-11-03 | $0.06 | $0.05 | $797.85220320983 | $1511995.3685009 |
| 2024-11-02 | $0.06 | $0.06 | $175.5743711936 | $1500325.3248157 |
| 2024-11-01 | $0.06 | $0.06 | $398.39791911494 | $1610543.6043981 |
| 2024-10-31 | $0.06 | $0.06 | $400.03401651613 | $1617727.5353365 |
| 2024-10-30 | $0.06 | $0.06 | $4708.9229208485 | $1588254.8520426 |
| 2024-10-29 | $0.06 | $0.06 | $931.4534396376 | $1459187.7868999 |
| 2024-10-28 | $0.06 | $0.06 | $1580.1659211896 | $1448703.9318479 |
| 2024-10-27 | $0.06 | $0.06 | $2771.2990108056 | $1511929.5545834 |
| 2024-10-26 | $0.06 | $0.06 | $78.663900690054 | $1432043.9736164 |
| 2024-10-25 | $0.06 | $0.06 | $1497.4743726119 | $1566312.3922284 |
| 2024-10-24 | $0.06 | $0.06 | $7313.0192507788 | $1562201.338521 |
| 2024-10-23 | $0.05 | $0.06 | $167.82782071841 | $1333202.9159801 |
| 2024-10-22 | $0.06 | $0.05 | $4985.3358322874 | $1494718.8330461 |
| 2024-10-21 | $0.06 | $0.06 | $35.30097261332 | $1472292.0582295 |
| 2024-10-20 | $0.06 | $0.06 | $692.60615659711 | $1441769.4706062 |
| 2024-10-19 | $0.06 | $0.06 | $5993.1311988432 | $1453952.8518334 |
| 2024-10-18 | $0.05 | $0.06 | $697.08908437302 | $1318546.7039843 |
| 2024-10-17 | $0.05 | $0.05 | $240.84913479182 | $1137977.679574 |
