| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $24923.235974202 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $28203.764284035 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $41509.627687514 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $12801.760004743 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $28631.010066106 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $6866.493321807 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $698.23331471129 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $38432.588311214 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $43830.37514318 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $1870.814433115 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $78470.212403051 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $41527.284641672 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $15881.459349382 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $111030.55371902 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $107771.32765464 | $0 |
| 2024-10-23 | $0.002 | $0.003 | $100394.37544622 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $111174.84047571 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $105864.30207693 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $95979.376932246 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $96127.084279275 | $0 |
| 2024-10-18 | $0.002 | $0.003 | $48017.196546492 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $11541.306290677 | $0 |
