| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $36.55 | $37.05 | $215584 | $42618320 |
| 2024-11-07 | $29.99 | $0 | $168314.35880561 | $34488136.340493 |
| 2024-11-06 | $27.71 | $29.99 | $176956.06228114 | $31894981.817183 |
| 2024-11-05 | $27.1 | $27.71 | $170852.54821954 | $31170357.876179 |
| 2024-11-04 | $27.47 | $27.1 | $169604.52207576 | $31626570.09649 |
| 2024-11-03 | $27.7 | $27.47 | $171041.11081481 | $31854163.241625 |
| 2024-11-02 | $27.8 | $27.7 | $178529.84312402 | $31969205.800481 |
| 2024-11-01 | $28 | $27.8 | $233430.13096636 | $32216707.941741 |
| 2024-10-31 | $28.93 | $28 | $207644.36914385 | $33292224.554771 |
| 2024-10-30 | $28.95 | $28.93 | $212228.1915199 | $33267602.763908 |
| 2024-10-29 | $27.94 | $28.95 | $176376.2852949 | $32122121.816943 |
| 2024-10-28 | $27.18 | $27.94 | $169559.84701897 | $31255653.397842 |
| 2024-10-27 | $26.81 | $27.18 | $169402.75918999 | $30829530.733199 |
| 2024-10-26 | $26.62 | $26.81 | $171467.89784408 | $30606908.170982 |
| 2024-10-25 | $27.26 | $26.62 | $173422.97182224 | $31333156.444644 |
| 2024-10-24 | $26.67 | $27.26 | $170603.70493447 | $30666799.872328 |
| 2024-10-23 | $26.95 | $26.67 | $171992.48532766 | $30992221.063274 |
| 2024-10-22 | $26.96 | $26.95 | $172266.91720668 | $31003663.465838 |
| 2024-10-21 | $27.58 | $26.96 | $173652.64808467 | $31702460.084814 |
| 2024-10-20 | $27.36 | $27.58 | $176136.96752748 | $31456456.818519 |
| 2024-10-19 | $27.37 | $27.36 | $174435.77200028 | $31477216.179087 |
| 2024-10-18 | $26.93 | $27.37 | $172226.35631289 | $30969243.966263 |
| 2024-10-17 | $27.05 | $26.93 | $173457.32784915 | $31100106.267819 |
