| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $1287199.1932866 | $10372101.219991 |
| 2024-11-06 | $0.09 | $0.1 | $880822.34851993 | $9274491.9155188 |
| 2024-11-05 | $0.09 | $0.09 | $739672.30564025 | $9347395.3457474 |
| 2024-11-04 | $0.09 | $0.09 | $818388.57395633 | $9519732.0453869 |
| 2024-11-03 | $0.09 | $0.09 | $696511.23504346 | $9818054.481543 |
| 2024-11-02 | $0.09 | $0.09 | $853421.61246202 | $9988373.4791074 |
| 2024-11-01 | $0.1 | $0.09 | $758614.85902997 | $10249567.036953 |
| 2024-10-31 | $0.1 | $0.1 | $841163.92376201 | $10786297.273466 |
| 2024-10-30 | $0.1 | $0.1 | $874791.37672557 | $10740601.690987 |
| 2024-10-29 | $0.1 | $0.1 | $1028532.3778396 | $10528823.371813 |
| 2024-10-28 | $0.1 | $0.1 | $593470.95995741 | $10775239.461432 |
| 2024-10-27 | $0.1 | $0.1 | $846250.01121751 | $10645098.56523 |
| 2024-10-26 | $0.1 | $0.1 | $791239.48192981 | $10578479.585817 |
| 2024-10-25 | $0.1 | $0.1 | $924479.17263758 | $11102498.848512 |
| 2024-10-24 | $0.11 | $0.1 | $887188.49143708 | $11307511.838063 |
| 2024-10-23 | $0.11 | $0.11 | $899676.35104691 | $11548449.846807 |
| 2024-10-22 | $0.11 | $0.11 | $1010603.0155109 | $11533105.127318 |
| 2024-10-21 | $0.12 | $0.11 | $756309.08017525 | $12545361.846553 |
| 2024-10-20 | $0.12 | $0.12 | $727484.72060757 | $12467837.849171 |
| 2024-10-19 | $0.12 | $0.12 | $752175.45215595 | $12548185.179695 |
| 2024-10-18 | $0.11 | $0.12 | $779446.52458291 | $12198069.001115 |
| 2024-10-17 | $0.12 | $0.11 | $777991.34028847 | $12467743.409749 |
