| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $20404.208856564 | $0 |
| 2024-11-06 | $0.14 | $0.14 | $32268.503580399 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $31868.411973014 | $0 |
| 2024-11-04 | $0.14 | $0.14 | $25381.539962311 | $0 |
| 2024-11-03 | $0.13 | $0.14 | $25676.049020351 | $0 |
| 2024-11-02 | $0.12 | $0.13 | $26208.376496154 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $24903.718574372 | $0 |
| 2024-10-31 | $0.12 | $0.12 | $25692.741779162 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $24025.852217714 | $0 |
| 2024-10-29 | $0.12 | $0.12 | $31412.575331135 | $0 |
| 2024-10-28 | $0.14 | $0.12 | $36773.423937291 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $37862.628118354 | $0 |
| 2024-10-26 | $0.14 | $0.14 | $22074.070836636 | $0 |
| 2024-10-25 | $0.14 | $0.14 | $44288.357767468 | $0 |
| 2024-10-24 | $0.14 | $0.14 | $42497.348291822 | $0 |
| 2024-10-23 | $0.14 | $0.14 | $27283.681830228 | $0 |
| 2024-10-22 | $0.16 | $0.14 | $41148.514169559 | $0 |
| 2024-10-21 | $0.16 | $0.16 | $46200.153129606 | $0 |
| 2024-10-20 | $0.15 | $0.16 | $46417.156905056 | $0 |
| 2024-10-19 | $0.15 | $0.15 | $42870.993111143 | $0 |
| 2024-10-18 | $0.14 | $0.15 | $41870.281988858 | $0 |
| 2024-10-17 | $0.13 | $0.14 | $36920.038986611 | $0 |
