| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.03 | $546455 | $98348133 |
| 2024-11-13 | $0.03 | $0.03 | $631074 | $110367683 |
| 2024-11-12 | $0.03 | $0.03 | $1021447 | $107701785 |
| 2024-11-11 | $0.03 | $0.03 | $656922 | $96825157 |
| 2024-11-10 | $0.03 | $0.03 | $776574 | $97427107 |
| 2024-11-09 | $0.02 | $0.03 | $350581 | $88446584 |
| 2024-11-08 | $0.02 | $0.02 | $460508 | $87351418 |
| 2024-11-07 | $0.03 | $0 | $763372.53116713 | $89808194.665243 |
| 2024-11-06 | $0.02 | $0.03 | $1194321.5046953 | $79532454.400443 |
| 2024-11-05 | $0.02 | $0.02 | $423801.82935974 | $78362443.107339 |
| 2024-11-04 | $0.02 | $0.02 | $577876.81787458 | $79100735.962404 |
| 2024-11-03 | $0.02 | $0.02 | $128101.95794155 | $82562927.013725 |
| 2024-11-02 | $0.02 | $0.02 | $754401.44361001 | $83702336.085645 |
| 2024-11-01 | $0.02 | $0.02 | $1248038.0718406 | $86509209.446909 |
| 2024-10-31 | $0.02 | $0.02 | $1333992.9635595 | $87741980.503724 |
| 2024-10-30 | $0.03 | $0.02 | $1477714.613489 | $94765402.001827 |
| 2024-10-29 | $0.02 | $0.03 | $1399344.032463 | $82030787.180428 |
| 2024-10-28 | $0.02 | $0.02 | $1285986.3001745 | $84143051.981059 |
| 2024-10-27 | $0.03 | $0.02 | $1342648.1139784 | $90291739.200618 |
| 2024-10-26 | $0.03 | $0.03 | $677268.74964521 | $96840140.634565 |
| 2024-10-25 | $0.03 | $0.03 | $915155.59191697 | $106956674.29001 |
| 2024-10-24 | $0.03 | $0.03 | $507590.16912994 | $110057321.43884 |
| 2024-10-23 | $0.03 | $0.03 | $358961.3728071 | $100738734.88578 |
| 2024-10-22 | $0.03 | $0.03 | $129470.25903267 | $90876982.673432 |
| 2024-10-21 | $0.03 | $0.03 | $202070.3380687 | $102081830.77758 |
| 2024-10-20 | $0.03 | $0.03 | $454977.29080479 | $95176246.816214 |
| 2024-10-19 | $0.02 | $0.03 | $238481.36537626 | $82869262.684794 |
| 2024-10-18 | $0.02 | $0.02 | $170512.54785875 | $78220996.749507 |
| 2024-10-17 | $0.02 | $0.02 | $213027.19054779 | $79625458.331433 |
