| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.06 | $0.06 | $2231210 | $204510732 |
| 2024-12-21 | $0.06 | $0.06 | $3042274 | $216303186 |
| 2024-12-20 | $0.06 | $0.06 | $3557163 | $210754074 |
| 2024-12-19 | $0.07 | $0.06 | $1971514 | $229844469 |
| 2024-12-18 | $0.07 | $0.07 | $2722194 | $241123651 |
| 2024-12-17 | $0.07 | $0.07 | $3473535 | $249782810 |
| 2024-12-16 | $0.07 | $0.07 | $2151315 | $236970633 |
| 2024-12-15 | $0.07 | $0.07 | $1864069 | $264720032 |
| 2024-12-14 | $0.08 | $0.07 | $1836182 | $257549987 |
| 2024-12-13 | $0.08 | $0.08 | $2105605 | $274620457 |
| 2024-12-08 | $0.07 | $0.07 | $3939047 | $254169607 |
| 2024-12-07 | $0.07 | $0.07 | $3577477 | $259018805 |
| 2024-12-06 | $0.08 | $0.07 | $4718992 | $256222629 |
| 2024-12-05 | $0.08 | $0.08 | $4121884 | $271117113 |
| 2024-12-04 | $0.09 | $0.08 | $3813992 | $294606746 |
| 2024-12-03 | $0.08 | $0.09 | $5190850 | $330183853 |
| 2024-12-02 | $0.07 | $0.08 | $4338276 | $291240792 |
| 2024-12-01 | $0.08 | $0.07 | $2820357 | $260177419 |
| 2024-11-30 | $0.07 | $0.08 | $3051309 | $272275509 |
| 2024-11-29 | $0.08 | $0.07 | $3287042 | $257784550 |
| 2024-11-28 | $0.09 | $0.08 | $3661318 | $275043228 |
| 2024-11-27 | $0.07 | $0.09 | $5000380 | $325640890 |
| 2024-11-26 | $0.07 | $0.07 | $3857481 | $255462794 |
| 2024-11-25 | $0.05 | $0.07 | $3903436 | $240248335 |
| 2024-11-24 | $0.05 | $0.05 | $2345787 | $175054781 |
