| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.07 | $0.07 | $4246330 | $236960164 |
| 2025-01-02 | $0.05 | $0.06 | $3085620 | $208713811 |
| 2025-01-01 | $0.05 | $0.05 | $2584824 | $181965951 |
| 2024-12-31 | $0.05 | $0.05 | $3352718 | $183464216 |
| 2024-12-30 | $0.05 | $0.05 | $3100546 | $178416776 |
| 2024-12-29 | $0.05 | $0.05 | $2827618 | $184889957 |
| 2024-12-28 | $0.05 | $0.05 | $2351219 | $187075639 |
| 2024-12-27 | $0.06 | $0.05 | $3142354 | $190987595 |
| 2024-12-26 | $0.06 | $0.06 | $2947778 | $202804768 |
| 2024-12-25 | $0.06 | $0.06 | $2627234 | $215744415 |
| 2024-12-24 | $0.06 | $0.06 | $3228586 | $226560308 |
